Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 27.51 27.67 27.11 27.12 2,645,812 -0.51(-1.85%)
Jan 28, 2021 27.53 27.86 27.48 27.64 2,984,900 +0.09(+0.32%)
Jan 27, 2021 27.78 27.89 27.47 27.55 2,194,423 -0.38(-1.35%)
Jan 26, 2021 27.72 27.94 27.64 27.92 1,663,283 +0.21(+0.76%)
Jan 25, 2021 27.51 27.90 27.43 27.71 1,659,447 +0.19(+0.67%)
Jan 22, 2021 27.76 27.77 27.51 27.53 1,175,812 -0.30(-1.08%)
Jan 21, 2021 27.92 28.10 27.79 27.83 1,363,557 -0.07(-0.25%)
Jan 20, 2021 27.83 27.93 27.71 27.90 1,120,293 +0.12(+0.41%)
Jan 19, 2021 28.19 28.19 27.75 27.78 1,568,867 -0.29(-1.05%)
Jan 15, 2021 27.83 28.10 27.71 28.08 1,527,055 +0.27(+0.97%)
Jan 14, 2021 27.64 27.94 27.64 27.81 1,108,596 +0.17(+0.63%)
Jan 13, 2021 27.64 27.78 27.57 27.64 1,269,677 -0.01(-0.05%)
Jan 12, 2021 27.53 27.67 27.39 27.65 1,229,258 +0.04(+0.16%)
Jan 11, 2021 27.73 27.79 27.45 27.60 1,178,235 -0.24(-0.87%)
Jan 08, 2021 27.92 28.06 27.67 27.85 2,179,676 +0.01(+0.02%)
Jan 07, 2021 28.09 28.12 27.68 27.84 2,386,922 -0.33(-1.16%)
Jan 06, 2021 28.14 28.26 28.03 28.17 2,564,065 -0.03(-0.11%)
Jan 05, 2021 27.60 28.26 27.60 28.20 2,793,372 +0.69(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.