Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0647 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2810 0.3090 0.2767 0.2800 124,000 +0.00(+1.19%)
Jan 28, 2021 0.3193 0.3330 0.2576 0.2767 386,755 -0.05(-14.01%)
Jan 27, 2021 0.3320 0.3470 0.3110 0.3218 133,002 -0.01(-2.57%)
Jan 26, 2021 0.3600 0.3706 0.3200 0.3303 469,195 -0.03(-9.13%)
Jan 25, 2021 0.3817 0.3945 0.3198 0.3635 239,924 -0.02(-4.34%)
Jan 22, 2021 0.4100 0.4277 0.3601 0.3800 339,600 -0.03(-7.32%)
Jan 21, 2021 0.4300 0.4300 0.3916 0.4100 149,901 +0.02(+5.62%)
Jan 20, 2021 0.4131 0.4131 0.3774 0.3882 170,709 +0.01(+1.62%)
Jan 19, 2021 0.4100 0.4165 0.3685 0.3820 478,149 +0.05(+15.83%)
Jan 15, 2021 0.4270 0.4717 0.3100 0.3298 1,382,300 -0.06(-14.34%)
Jan 14, 2021 0.3333 0.3888 0.3000 0.3850 908,699 +0.10(+32.76%)
Jan 13, 2021 0.2650 0.2931 0.2437 0.2900 769,691 +0.05(+21.09%)
Jan 12, 2021 0.2263 0.2500 0.2211 0.2395 504,481 +0.03(+12.39%)
Jan 11, 2021 0.2036 0.2131 0.1864 0.2131 250,356 +0.02(+10.70%)
Jan 08, 2021 0.1850 0.1950 0.1850 0.1925 320,500 +0.01(+4.05%)
Jan 07, 2021 0.1744 0.1850 0.1744 0.1850 270,990 +0.01(+7.56%)
Jan 06, 2021 0.1661 0.1800 0.1661 0.1720 61,434 +0.00(+1.00%)
Jan 05, 2021 0.1800 0.1800 0.1638 0.1703 137,613 +0.00(+0.00%)
Jan 04, 2021 0.1780 0.1780 0.1548 0.1703 66,979 -0.01(-4.33%)
Dec 31, 2020 0.1780 0.1780 0.1780 128,522 -0.01(-3.26%)
Dec 30, 2020 0.1795 0.1869 0.1701 0.1840 128,522 +0.01(+3.95%)
Dec 29, 2020 0.1700 0.1809 0.1700 0.1770 128,405 -0.00(-1.67%)
Dec 28, 2020 0.1843 0.1850 0.1646 0.1800 121,889 +0.01(+6.76%)
Dec 24, 2020 0.1684 0.1740 0.1650 0.1686 49,700 -0.00(-2.49%)
Dec 23, 2020 0.1808 0.1808 0.1647 0.1729 144,472 +0.01(+4.16%)
Dec 22, 2020 0.1780 0.1780 0.1532 0.1660 130,405 -0.01(-3.99%)
Dec 21, 2020 0.1823 0.1823 0.1556 0.1729 352,032 -0.01(-5.16%)
Dec 18, 2020 0.1850 0.1900 0.1725 0.1823 41,100 +0.01(+6.36%)
Dec 17, 2020 0.1811 0.1900 0.1697 0.1714 43,302 -0.01(-4.78%)
Dec 16, 2020 0.1882 0.1883 0.1674 0.1800 41,075 +0.01(+5.08%)
Dec 15, 2020 0.1869 0.1975 0.1713 0.1713 88,965 -0.02(-8.35%)
Dec 14, 2020 0.1928 0.1986 0.1795 0.1869 176,809 +0.01(+3.83%)
Dec 11, 2020 0.1925 0.1925 0.1753 0.1800 95,400 -0.00(-1.10%)
Dec 10, 2020 0.1666 0.2009 0.1666 0.1820 40,686 +0.00(+1.00%)
Dec 09, 2020 0.1651 0.1900 0.1651 0.1802 39,650 -0.00(-0.33%)
Dec 08, 2020 0.1900 0.1900 0.1616 0.1808 102,687 +0.00(+0.44%)
Dec 07, 2020 0.1780 0.1822 0.1542 0.1800 58,529 +0.02(+11.18%)
Dec 04, 2020 0.1676 0.1870 0.1615 0.1619 81,800 -0.02(-10.70%)
Dec 03, 2020 0.1930 0.1930 0.1650 0.1813 83,372 -0.00(-0.98%)
Dec 02, 2020 0.2090 0.2090 0.1800 0.1831 97,614 -0.01(-4.59%)
Dec 01, 2020 0.1600 0.1956 0.1600 0.1919 114,678 +0.02(+9.59%)
Nov 30, 2020 0.1898 0.1949 0.1726 0.1751 300,648 -0.01(-5.35%)
Nov 27, 2020 0.1500 0.1873 0.1500 0.1850 242,300 +0.02(+12.80%)
Nov 25, 2020 0.1500 0.1709 0.1500 0.1640 43,800 +0.01(+3.14%)
Nov 24, 2020 0.1544 0.1659 0.1520 0.1590 104,804 -0.01(-3.64%)
Nov 23, 2020 0.1760 0.1760 0.1600 0.1650 85,636 +0.00(+1.79%)
Nov 20, 2020 0.1762 0.1762 0.1607 0.1621 57,500 -0.01(-3.80%)
Nov 19, 2020 0.1745 0.1745 0.1603 0.1685 28,490 +0.00(+0.36%)
Nov 18, 2020 0.1685 0.1760 0.1600 0.1679 46,657 -0.01(-4.60%)
Nov 17, 2020 0.1580 0.1760 0.1575 0.1760 97,400 +0.01(+4.82%)
Nov 16, 2020 0.1535 0.1700 0.1535 0.1679 47,267 +0.00(+2.94%)
Nov 13, 2020 0.1668 0.1736 0.1600 0.1631 111,400 +0.00(+1.94%)
Nov 12, 2020 0.1590 0.1800 0.1590 0.1600 41,456 -0.01(-8.05%)
Nov 11, 2020 0.1675 0.1759 0.1642 0.1740 3,783 +0.00(+2.35%)
Nov 10, 2020 0.1870 0.1870 0.1575 0.1700 11,836 +0.01(+3.03%)
Nov 09, 2020 0.1740 0.1800 0.1600 0.1650 71,702 -0.01(-2.94%)
Nov 06, 2020 0.1650 0.1759 0.1600 0.1700 45,900 +0.01(+6.25%)
Nov 05, 2020 0.1400 0.1773 0.1400 0.1600 129,827 -0.01(-6.16%)
Nov 04, 2020 0.1770 0.1799 0.1662 0.1705 114,346 +0.01(+3.65%)
Nov 03, 2020 0.1753 0.1771 0.1501 0.1645 416,978 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.