Indicators

HP Inc (NY: HPQ )

28.13 +0.03 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.35	22.56	21.73	21.97	16,247,734	-0.48(-2.13%)
Jan 28, 2021	22.55	22.88	22.43	22.45	10,294,513	+0.02(+0.08%)
Jan 27, 2021	21.90	22.78	21.81	22.43	14,343,588	+0.21(+0.93%)
Jan 26, 2021	22.74	22.89	22.02	22.22	12,790,298	-0.36(-1.60%)
Jan 25, 2021	22.77	22.81	22.04	22.59	11,025,917	-0.23(-0.99%)
Jan 22, 2021	22.67	22.88	22.54	22.81	7,404,860	-0.08(-0.36%)
Jan 21, 2021	22.94	22.96	22.55	22.89	7,931,601	+0.14(+0.64%)
Jan 20, 2021	22.77	22.86	22.62	22.75	6,946,106	+0.05(+0.24%)
Jan 19, 2021	22.86	22.91	22.56	22.69	7,526,498	-0.03(-0.12%)
Jan 15, 2021	22.98	23.08	22.56	22.72	9,266,157	-0.41(-1.76%)
Jan 14, 2021	23.09	23.41	23.07	23.13	9,183,258	-0.08(-0.35%)
Jan 13, 2021	23.46	23.51	23.20	23.21	7,307,595	-0.18(-0.77%)
Jan 12, 2021	23.32	23.61	23.24	23.39	8,065,464	+0.12(+0.50%)
Jan 11, 2021	23.02	23.40	22.87	23.27	9,867,000	+0.23(+0.98%)
Jan 08, 2021	23.19	23.42	22.92	23.05	8,323,987	-0.20(-0.85%)
Jan 07, 2021	22.81	23.29	22.62	23.24	10,289,470	+0.71(+3.16%)
Jan 06, 2021	22.22	22.91	22.22	22.53	9,384,923	+0.45(+2.04%)
Jan 05, 2021	21.74	22.31	21.74	22.08	8,703,333	+0.32(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.