Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	168.00	168.80	163.81	165.03	1,639,400	-3.45(-2.05%)
Jan 28, 2021	169.32	172.14	167.06	168.48	1,383,981	-0.16(-0.09%)
Jan 27, 2021	170.18	175.75	167.91	168.64	1,577,200	-5.12(-2.95%)
Jan 26, 2021	172.82	174.73	171.10	173.76	1,162,948	+1.85(+1.08%)
Jan 25, 2021	172.65	174.00	165.57	171.91	2,031,235	+1.01(+0.59%)
Jan 22, 2021	174.28	175.60	170.53	170.90	2,347,300	-0.93(-0.54%)
Jan 21, 2021	172.94	174.49	170.58	171.83	1,152,851	-0.83(-0.48%)
Jan 20, 2021	174.00	175.23	171.69	172.66	1,401,344	-0.30(-0.17%)
Jan 19, 2021	170.34	173.90	168.37	172.96	2,241,790	+2.99(+1.76%)
Jan 15, 2021	171.10	172.64	168.81	169.97	1,407,800	-0.98(-0.57%)
Jan 14, 2021	171.26	173.34	170.22	170.95	1,600,072	+0.30(+0.18%)
Jan 13, 2021	167.80	172.14	167.50	170.65	1,963,378	+3.64(+2.18%)
Jan 12, 2021	167.01	168.58	162.00	167.01	1,980,024	+0.50(+0.30%)
Jan 11, 2021	164.42	169.55	162.21	166.51	1,690,942	+1.11(+0.67%)
Jan 08, 2021	163.06	165.88	161.77	165.40	2,126,500	+2.36(+1.45%)
Jan 07, 2021	162.01	164.71	161.95	163.04	2,226,572	+1.44(+0.89%)
Jan 06, 2021	161.00	163.92	160.26	161.60	2,213,568	-5.12(-3.07%)
Jan 05, 2021	165.09	167.26	162.85	166.72	2,477,217	+0.35(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.