Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0800 0.0850 0.0750 0.0800 129,219 -0.01(-5.88%)
Feb 27, 2020 0.0900 0.0900 0.0800 0.0850 139,877 -0.00(-5.56%)
Feb 26, 2020 0.0900 0.0900 0.0850 0.0900 234,888 -0.01(-5.26%)
Feb 25, 2020 0.0950 0.0950 0.0950 0.0950 167,666 -0.01(-5.00%)
Feb 24, 2020 0.1000 0.1000 0.1000 0.1000 97,000 +0.00(+0.00%)
Feb 21, 2020 0.1000 0.1000 0.1000 0.1000 65,967 +0.00(+0.00%)
Feb 20, 2020 0.1050 0.1050 0.1000 0.1000 32,000 +0.00(+0.00%)
Feb 19, 2020 0.1000 0.1050 0.1000 0.1000 40,500 -0.00(-4.76%)
Feb 18, 2020 0.1100 0.1100 0.1050 0.1050 51,600 +0.00(+0.00%)
Feb 14, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 13, 2020 0.1050 0.1100 0.1050 0.1100 21,500 +0.00(+0.00%)
Feb 12, 2020 0.1100 0.1100 0.1100 0.1100 53,722 +0.00(+0.00%)
Feb 11, 2020 0.1200 0.1200 0.1100 0.1100 22,494 -0.01(-12.00%)
Feb 10, 2020 0.1200 0.1250 0.1200 0.1250 173,000 +0.02(+19.05%)
Feb 07, 2020 0.1150 0.1150 0.1050 0.1050 48,000 -0.01(-4.55%)
Feb 06, 2020 0.1150 0.1150 0.1100 0.1100 33,000 +0.01(+4.76%)
Feb 05, 2020 0.1000 0.1050 0.1000 0.1050 365,653 +0.00(+5.00%)
Feb 04, 2020 0.1000 0.1000 0.0950 0.1000 28,900 +0.00(+0.00%)
Feb 03, 2020 0.1050 0.1050 0.1000 0.1000 146,659 +0.00(+0.00%)
Jan 31, 2020 0.1050 0.1050 0.1000 0.1000 38,225 -0.00(-4.76%)
Jan 30, 2020 0.1100 0.1100 0.1050 0.1050 47,847 -0.01(-4.55%)
Jan 28, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jan 27, 2020 0.1200 0.1200 0.1150 0.1150 54,000 -0.00(-4.17%)
Jan 24, 2020 0.1100 0.1200 0.1100 0.1200 68,150 +0.00(+4.35%)
Jan 23, 2020 0.1150 0.1150 0.1150 0.1150 20,000 -0.00(-4.17%)
Jan 22, 2020 0.1200 0.1200 0.1150 0.1200 51,800 +0.00(+0.00%)
Jan 21, 2020 0.1100 0.1200 0.1100 0.1200 110,262 +0.00(+0.00%)
Jan 20, 2020 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Jan 17, 2020 0.1150 0.1200 0.1100 0.1200 118,420 +0.00(+4.35%)
Jan 16, 2020 0.1200 0.1200 0.1150 0.1150 105,166 -0.00(-4.17%)
Jan 15, 2020 0.1250 0.1250 0.1150 0.1200 86,470 -0.01(-4.00%)
Jan 14, 2020 0.1200 0.1250 0.1200 0.1250 367,500 +0.01(+4.17%)
Jan 13, 2020 0.1250 0.1250 0.1150 0.1200 111,638 -0.01(-4.00%)
Jan 10, 2020 0.1100 0.1250 0.1050 0.1250 497,666 +0.02(+25.00%)
Jan 09, 2020 0.0950 0.1000 0.0950 0.1000 151,000 +0.01(+5.26%)
Jan 08, 2020 0.0900 0.0950 0.0800 0.0950 144,086 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0950 0.0800 0.0950 293,155 +0.01(+18.75%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 10,400 +0.00(+0.00%)
Jan 03, 2020 0.0750 0.0800 0.0750 0.0800 14,000 +0.01(+14.29%)
Jan 02, 2020 0.0750 0.0750 0.0700 0.0700 16,600 +0.00(+0.00%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2019 0.0700 0.0750 0.0700 0.0700 10,299 +0.00(+0.00%)
Dec 27, 2019 0.0800 0.0800 0.0700 0.0700 203,200 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 23, 2019 0.0750 0.0750 0.0750 0.0750 66,300 +0.00(+0.00%)
Dec 20, 2019 0.0750 0.0750 0.0700 0.0750 85,000 -0.01(-6.25%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Dec 18, 2019 0.0750 0.0800 0.0750 0.0750 83,300 -0.01(-6.25%)
Dec 17, 2019 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
Dec 16, 2019 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Dec 13, 2019 0.0800 0.0800 0.0800 0.0800 32,000 +0.01(+14.29%)
Dec 12, 2019 0.0800 0.0800 0.0700 0.0700 136,009 -0.00(-6.67%)
Dec 11, 2019 0.0800 0.0800 0.0750 0.0750 51,200 -0.01(-6.25%)
Dec 10, 2019 0.0800 0.0800 0.0800 0.0800 38,000 -0.01(-5.88%)
Dec 09, 2019 0.0850 0.0850 0.0850 0.0850 48,657 -0.00(-5.56%)
Dec 06, 2019 0.0900 0.0900 0.0900 0.0900 41,181 +0.00(+0.00%)
Dec 05, 2019 0.0850 0.0900 0.0850 0.0900 69,800 +0.00(+5.88%)
Dec 04, 2019 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Dec 03, 2019 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Dec 02, 2019 0.0900 0.0900 0.0900 0.0900 20,900 +0.00(+0.00%)
Nov 29, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Nov 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Nov 25, 2019 0.0850 0.0850 0.0850 0.0850 11,470 +0.00(+0.00%)
Nov 22, 2019 0.0850 0.0850 0.0850 0.0850 66,900 -0.00(-5.56%)
Nov 21, 2019 0.0900 0.0900 0.0900 0.0900 22,114 +0.00(+0.00%)
Nov 20, 2019 0.0950 0.0950 0.0900 0.0900 97,500 +0.00(+0.00%)
Nov 19, 2019 0.0900 0.0900 0.0850 0.0900 76,103 +0.00(+0.00%)
Nov 18, 2019 0.0900 0.0950 0.0900 0.0900 119,500 -0.01(-5.26%)
Nov 15, 2019 0.1000 0.1000 0.0900 0.0950 192,000 -0.01(-5.00%)
Nov 14, 2019 0.1050 0.1050 0.1000 0.1000 121,100 +0.00(+0.00%)
Nov 13, 2019 0.1100 0.1100 0.1000 0.1000 24,333 -0.01(-9.09%)
Nov 12, 2019 0.1000 0.1100 0.1000 0.1100 22,800 +0.01(+10.00%)
Nov 11, 2019 0.1050 0.1050 0.1000 0.1000 72,000 -0.01(-9.09%)
Nov 08, 2019 0.1150 0.1150 0.1000 0.1100 199,300 +0.00(+0.00%)
Nov 07, 2019 0.1200 0.1200 0.1100 0.1100 26,725 +0.00(+0.00%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 27,030 -0.01(-8.33%)
Nov 05, 2019 0.1150 0.1250 0.1150 0.1200 34,500 +0.00(+4.35%)
Nov 04, 2019 0.1200 0.1200 0.1150 0.1150 31,500 -0.01(-8.00%)
Nov 01, 2019 0.1200 0.1250 0.1200 0.1250 40,000 -0.01(-3.85%)
Oct 31, 2019 0.1300 0.1300 0.1250 0.1300 40,714 +0.01(+4.00%)
Oct 30, 2019 0.1250 0.1450 0.1200 0.1250 118,200 +0.01(+8.70%)
Oct 29, 2019 0.1200 0.1200 0.1150 0.1150 22,634 +0.00(+0.00%)
Oct 28, 2019 0.1200 0.1200 0.1150 0.1150 49,800 -0.00(-4.17%)
Oct 25, 2019 0.1150 0.1200 0.1150 0.1200 3,100 +0.00(+0.00%)
Oct 24, 2019 0.1250 0.1250 0.1150 0.1200 58,350 +0.00(+0.00%)
Oct 23, 2019 0.1150 0.1200 0.1150 0.1200 46,000 +0.00(+4.35%)
Oct 22, 2019 0.1100 0.1150 0.1100 0.1150 36,791 +0.01(+4.55%)
Oct 21, 2019 0.1050 0.1150 0.1050 0.1100 42,435 +0.00(+0.00%)
Oct 18, 2019 0.1100 0.1100 0.1100 0.1100 26,400 +0.00(+0.00%)
Oct 17, 2019 0.1050 0.1100 0.1000 0.1100 61,700 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1100 0.1000 0.1100 80,500 +0.01(+10.00%)
Oct 15, 2019 0.1050 0.1050 0.0900 0.1000 137,000 -0.00(-4.76%)
Oct 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 10, 2019 0.1050 0.1050 0.1050 0.1050 35,000 -0.01(-4.55%)
Oct 09, 2019 0.1050 0.1100 0.1050 0.1100 33,910 +0.01(+4.76%)
Oct 08, 2019 0.1000 0.1050 0.1000 0.1050 22,500 +0.00(+5.00%)
Oct 07, 2019 0.0950 0.1000 0.0950 0.1000 38,000 +0.00(+0.00%)
Oct 04, 2019 0.1100 0.1100 0.1000 0.1000 53,453 -0.00(-4.76%)
Oct 03, 2019 0.1050 0.1050 0.0950 0.1050 28,400 +0.00(+5.00%)
Oct 02, 2019 0.1050 0.1100 0.0900 0.1000 189,950 -0.01(-9.09%)
Oct 01, 2019 0.1150 0.1150 0.1050 0.1100 169,000 -0.01(-4.35%)
Sep 30, 2019 0.1250 0.1250 0.1150 0.1150 144,022 -0.01(-8.00%)
Sep 27, 2019 0.1300 0.1300 0.1250 0.1250 73,500 -0.01(-3.85%)
Sep 26, 2019 0.1350 0.1350 0.1300 0.1300 23,655 -0.01(-3.70%)
Sep 25, 2019 0.1350 0.1400 0.1350 0.1350 80,000 +0.00(+0.00%)
Sep 24, 2019 0.1350 0.1400 0.1350 0.1350 98,939 +0.01(+3.85%)
Sep 23, 2019 0.1350 0.1350 0.1300 0.1300 39,243 -0.01(-7.14%)
Sep 20, 2019 0.1400 0.1400 0.1400 0.1400 7,900 +0.01(+3.70%)
Sep 19, 2019 0.1400 0.1400 0.1350 0.1350 89,100 -0.01(-3.57%)
Sep 18, 2019 0.1400 0.1400 0.1400 0.1400 25,900 +0.00(+0.00%)
Sep 17, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Sep 16, 2019 0.1400 0.1450 0.1400 0.1400 33,500 +0.00(+0.00%)
Sep 13, 2019 0.1400 0.1400 0.1400 0.1400 55,008 -0.00(-3.45%)
Sep 12, 2019 0.1400 0.1450 0.1350 0.1450 5,500 +0.00(+3.57%)
Sep 11, 2019 0.1450 0.1450 0.1350 0.1400 73,400 -0.00(-3.45%)
Sep 10, 2019 0.1500 0.1500 0.1400 0.1450 74,500 +0.00(+0.00%)
Sep 09, 2019 0.1450 0.1450 0.1400 0.1450 34,200 +0.00(+3.57%)
Sep 06, 2019 0.1450 0.1500 0.1400 0.1400 94,700 -0.00(-3.45%)
Sep 05, 2019 0.1500 0.1500 0.1450 0.1450 44,150 -0.01(-3.33%)
Sep 04, 2019 0.1500 0.1500 0.1500 0.1500 25,500 +0.00(+0.00%)
Sep 03, 2019 0.1550 0.1550 0.1500 0.1500 34,050 -0.01(-3.23%)
Aug 30, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 29, 2019 0.1650 0.1650 0.1450 0.1550 219,314 +0.00(+0.00%)
Aug 28, 2019 0.1550 0.1550 0.1500 0.1550 46,999 +0.00(+0.00%)
Aug 27, 2019 0.1650 0.1650 0.1550 0.1550 7,640 +0.00(+0.00%)
Aug 26, 2019 0.1500 0.1600 0.1500 0.1550 57,640 +0.00(+0.00%)
Aug 23, 2019 0.1600 0.1600 0.1550 0.1550 68,927 -0.01(-3.13%)
Aug 22, 2019 0.1700 0.1700 0.1600 0.1600 121,100 -0.01(-5.88%)
Aug 21, 2019 0.1750 0.1800 0.1700 0.1700 50,454 -0.01(-5.56%)
Aug 20, 2019 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Aug 19, 2019 0.1800 0.1800 0.1700 0.1800 24,500 +0.01(+5.88%)
Aug 16, 2019 0.1700 0.1700 0.1700 0.1700 1,493 +0.01(+3.03%)
Aug 15, 2019 0.1750 0.1800 0.1600 0.1650 41,999 -0.01(-5.71%)
Aug 14, 2019 0.1750 0.1750 0.1750 0.1750 6,975 -0.01(-2.78%)
Aug 13, 2019 0.1850 0.1850 0.1750 0.1800 23,850 -0.01(-2.70%)
Aug 12, 2019 0.1750 0.1850 0.1750 0.1850 29,700 +0.01(+8.82%)
Aug 09, 2019 0.1750 0.1750 0.1650 0.1700 65,500 -0.00(-2.86%)
Aug 08, 2019 0.1800 0.1800 0.1750 0.1750 8,250 -0.01(-2.78%)
Aug 07, 2019 0.1800 0.1850 0.1700 0.1800 37,332 +0.00(+0.00%)
Aug 06, 2019 0.1850 0.1850 0.1700 0.1800 52,200 -0.01(-2.70%)
Aug 02, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 01, 2019 0.1650 0.2050 0.1600 0.1900 308,477 +0.02(+15.15%)
Jul 31, 2019 0.1600 0.1650 0.1600 0.1650 9,700 +0.01(+3.13%)
Jul 30, 2019 0.1550 0.1600 0.1550 0.1600 13,000 +0.01(+3.23%)
Jul 29, 2019 0.1650 0.1700 0.1550 0.1550 19,000 -0.01(-3.13%)
Jul 26, 2019 0.1700 0.1700 0.1600 0.1600 24,000 +0.00(+0.00%)
Jul 25, 2019 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Jul 24, 2019 0.1600 0.1600 0.1550 0.1600 33,100 +0.00(+0.00%)
Jul 23, 2019 0.1650 0.1650 0.1500 0.1600 97,316 -0.01(-5.88%)
Jul 22, 2019 0.1700 0.1700 0.1700 0.1700 28,010 +0.00(+0.00%)
Jul 19, 2019 0.1650 0.1700 0.1600 0.1700 118,322 +0.01(+3.03%)
Jul 18, 2019 0.1700 0.1700 0.1650 0.1650 3,000 +0.00(+0.00%)
Jul 17, 2019 0.1750 0.1750 0.1650 0.1650 15,556 -0.01(-2.94%)
Jul 16, 2019 0.1650 0.1700 0.1650 0.1700 8,198 +0.01(+3.03%)
Jul 15, 2019 0.1750 0.1750 0.1650 0.1650 22,936 -0.01(-8.33%)
Jul 12, 2019 0.1800 0.1800 0.1750 0.1800 13,769 +0.00(+0.00%)
Jul 11, 2019 0.1800 0.1800 0.1700 0.1800 23,050 +0.00(+0.00%)
Jul 10, 2019 0.1750 0.1800 0.1750 0.1800 28,464 +0.01(+2.86%)
Jul 09, 2019 0.1750 0.1800 0.1750 0.1750 17,600 +0.00(+2.94%)
Jul 08, 2019 0.1750 0.1750 0.1650 0.1700 51,346 +0.01(+6.25%)
Jul 05, 2019 0.1700 0.1750 0.1600 0.1600 29,500 -0.01(-5.88%)
Jul 04, 2019 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+6.25%)
Jul 03, 2019 0.1700 0.1700 0.1600 0.1600 31,600 -0.01(-8.57%)
Jul 02, 2019 0.1750 0.1750 0.1700 0.1750 13,689 +0.01(+6.06%)
Jun 28, 2019 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jun 27, 2019 0.1650 0.1800 0.1600 0.1800 45,150 +0.01(+9.09%)
Jun 26, 2019 0.1750 0.1750 0.1650 0.1650 38,000 -0.01(-5.71%)
Jun 25, 2019 0.1750 0.1750 0.1700 0.1750 25,480 -0.01(-2.78%)
Jun 24, 2019 0.1800 0.1900 0.1800 0.1800 33,560 -0.01(-2.70%)
Jun 21, 2019 0.1950 0.1950 0.1850 0.1850 85,150 -0.01(-5.13%)
Jun 20, 2019 0.1950 0.1950 0.1950 100 +0.00(+0.00%)
Jun 19, 2019 0.1950 0.1950 0.1900 0.1950 20,999 +0.00(+0.00%)
Jun 18, 2019 0.2050 0.2100 0.1950 0.1950 25,500 -0.02(-9.30%)
Jun 17, 2019 0.2000 0.2150 0.2000 0.2150 28,694 +0.01(+2.38%)
Jun 14, 2019 0.2000 0.2150 0.2000 0.2100 71,000 +0.01(+5.00%)
Jun 13, 2019 0.2000 0.2050 0.1950 0.2000 10,654 +0.01(+2.56%)
Jun 12, 2019 0.2000 0.2000 0.1900 0.1950 36,400 -0.01(-2.50%)
Jun 11, 2019 0.2050 0.2050 0.2000 0.2000 9,200 -0.00(-2.44%)
Jun 10, 2019 0.2250 0.2250 0.2050 0.2050 26,000 -0.01(-4.65%)
Jun 07, 2019 0.2100 0.2150 0.2100 0.2150 13,700 +0.00(+0.00%)
Jun 06, 2019 0.2050 0.2200 0.2050 0.2150 27,534 +0.01(+2.38%)
Jun 05, 2019 0.2150 0.2150 0.2100 0.2100 7,200 -0.01(-2.33%)
Jun 04, 2019 0.2000 0.2150 0.1900 0.2150 100,880 +0.02(+13.16%)
May 31, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 30, 2019 0.2100 0.2150 0.1850 0.1900 91,000 -0.03(-13.64%)
May 29, 2019 0.2200 0.2200 0.2050 0.2200 14,533 +0.01(+2.33%)
May 28, 2019 0.2200 0.2200 0.2100 0.2150 26,850 -0.01(-2.27%)
May 27, 2019 0.2200 0.2200 0.2200 0.2200 1,400 +0.01(+2.33%)
May 24, 2019 0.2150 0.2150 0.2150 0.2150 3,500 +0.00(+0.00%)
May 23, 2019 0.2100 0.2150 0.2050 0.2150 9,500 +0.01(+2.38%)
May 22, 2019 0.2150 0.2150 0.2050 0.2100 37,100 -0.01(-4.55%)
May 21, 2019 0.2100 0.2200 0.2050 0.2200 33,600 +0.02(+7.32%)
May 17, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 16, 2019 0.2200 0.2200 0.2050 0.2050 49,330 -0.01(-4.65%)
May 15, 2019 0.2100 0.2200 0.2100 0.2150 17,100 -0.01(-4.44%)
May 14, 2019 0.2200 0.2250 0.2100 0.2250 90,794 +0.02(+9.76%)
May 13, 2019 0.2050 0.2100 0.2000 0.2050 47,500 +0.00(+0.00%)
May 10, 2019 0.2300 0.2300 0.2050 0.2050 37,300 -0.01(-4.65%)
May 09, 2019 0.2150 0.2150 0.2050 0.2150 41,023 +0.01(+2.38%)
May 08, 2019 0.2150 0.2150 0.2100 0.2100 56,240 -0.01(-2.33%)
May 07, 2019 0.2150 0.2150 0.2100 0.2150 23,510 -0.01(-2.27%)
May 06, 2019 0.2150 0.2300 0.2150 0.2200 94,010 +0.01(+4.76%)
May 03, 2019 0.2100 0.2200 0.2100 0.2100 66,300 +0.00(+0.00%)
May 02, 2019 0.2250 0.2250 0.2050 0.2100 160,543 -0.01(-2.33%)
May 01, 2019 0.2350 0.2350 0.2150 0.2150 92,853 -0.02(-8.51%)
Apr 30, 2019 0.2300 0.2350 0.2200 0.2350 86,000 +0.00(+2.17%)
Apr 29, 2019 0.2300 0.2350 0.2250 0.2300 69,470 +0.01(+2.22%)
Apr 26, 2019 0.2400 0.2550 0.2250 0.2250 90,080 -0.02(-8.16%)
Apr 25, 2019 0.2400 0.2450 0.2250 0.2450 32,800 +0.01(+4.26%)
Apr 24, 2019 0.2450 0.2500 0.2350 0.2350 111,540 -0.01(-2.08%)
Apr 23, 2019 0.2350 0.2600 0.2350 0.2400 64,740 +0.01(+4.35%)
Apr 22, 2019 0.2450 0.2450 0.2200 0.2300 89,040 -0.02(-8.00%)
Apr 18, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 17, 2019 0.2550 0.2550 0.2350 0.2400 48,350 -0.01(-4.00%)
Apr 16, 2019 0.2800 0.2800 0.2500 0.2500 46,999 -0.03(-9.09%)
Apr 15, 2019 0.2450 0.2750 0.2450 0.2750 97,022 +0.03(+10.00%)
Apr 12, 2019 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
Apr 11, 2019 0.2600 0.2600 0.2450 0.2500 38,720 -0.01(-1.96%)
Apr 10, 2019 0.2700 0.2700 0.2500 0.2550 24,000 -0.01(-1.92%)
Apr 09, 2019 0.2600 0.2600 0.2550 0.2600 45,500 -0.01(-1.89%)
Apr 08, 2019 0.2650 0.2700 0.2600 0.2650 16,160 -0.01(-1.85%)
Apr 05, 2019 0.2650 0.2700 0.2550 0.2700 34,619 +0.00(+0.00%)
Apr 04, 2019 0.2500 0.2800 0.2500 0.2700 11,000 +0.02(+8.00%)
Apr 03, 2019 0.2450 0.2550 0.2450 0.2500 64,942 +0.00(+0.00%)
Apr 02, 2019 0.2550 0.2550 0.2400 0.2500 43,961 -0.01(-3.85%)
Apr 01, 2019 0.2550 0.2600 0.2450 0.2600 38,854 +0.01(+1.96%)
Mar 29, 2019 0.2600 0.2600 0.2500 0.2550 30,929 -0.01(-1.92%)
Mar 28, 2019 0.2650 0.2650 0.2500 0.2600 39,333 -0.01(-1.89%)
Mar 27, 2019 0.2550 0.2700 0.2550 0.2650 36,250 +0.01(+3.92%)
Mar 26, 2019 0.2650 0.2750 0.2500 0.2550 71,126 -0.02(-5.56%)
Mar 25, 2019 0.2750 0.2750 0.2650 0.2700 5,800 -0.01(-1.82%)
Mar 22, 2019 0.2700 0.2800 0.2700 0.2750 28,417 +0.01(+1.85%)
Mar 21, 2019 0.2750 0.2850 0.2700 0.2700 61,550 -0.01(-1.82%)
Mar 20, 2019 0.2750 0.2800 0.2700 0.2750 11,450 +0.00(+0.00%)
Mar 19, 2019 0.2850 0.2850 0.2650 0.2750 87,694 -0.01(-3.51%)
Mar 18, 2019 0.2950 0.2950 0.2850 0.2850 13,958 -0.01(-1.72%)
Mar 15, 2019 0.2900 0.2900 0.2850 0.2900 28,300 +0.00(+0.00%)
Mar 14, 2019 0.3000 0.3050 0.2900 0.2900 64,759 -0.01(-3.33%)
Mar 13, 2019 0.3100 0.3100 0.3000 0.3000 15,500 -0.02(-6.25%)
Mar 12, 2019 0.3000 0.3200 0.3000 0.3200 46,069 +0.02(+6.67%)
Mar 11, 2019 0.3000 0.3150 0.3000 0.3000 31,142 +0.00(+0.00%)
Mar 08, 2019 0.2950 0.3000 0.2850 0.3000 24,825 +0.01(+1.69%)
Mar 07, 2019 0.3100 0.3100 0.2950 0.2950 54,759 -0.02(-6.35%)
Mar 06, 2019 0.3150 0.3200 0.3150 0.3150 6,925 -0.01(-1.56%)
Mar 05, 2019 0.3250 0.3300 0.3200 0.3200 17,520 -0.01(-3.03%)
Mar 04, 2019 0.3300 0.3350 0.3200 0.3300 17,800 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.