Skip to main content

United Airlines Holdings Inc (NQ: UAL )

47.88 +0.64 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 34.60 35.36 33.23 34.61 54,356,904 -0.66(-1.87%)
Jun 29, 2020 33.20 35.50 31.81 35.27 64,806,948 +2.38(+7.24%)
Jun 26, 2020 34.50 34.61 32.00 32.89 58,993,300 -1.80(-5.19%)
Jun 25, 2020 31.35 34.76 31.03 34.69 72,371,808 +1.62(+4.90%)
Jun 24, 2020 34.68 35.23 32.62 33.07 65,308,056 -3.01(-8.34%)
Jun 23, 2020 36.56 36.88 34.37 36.08 63,444,312 -0.46(-1.26%)
Jun 22, 2020 35.18 37.10 35.00 36.54 65,153,120 -0.30(-0.81%)
Jun 19, 2020 39.94 40.26 35.76 36.84 101,013,800 -2.50(-6.35%)
Jun 18, 2020 37.65 40.20 37.50 39.34 64,682,280 +0.09(+0.23%)
Jun 17, 2020 39.09 39.77 38.22 39.25 59,922,192 -0.96(-2.39%)
Jun 16, 2020 42.51 42.75 39.52 40.21 70,926,256 +1.21(+3.10%)
Jun 15, 2020 36.04 39.87 35.51 39.00 102,086,352 -0.66(-1.66%)
Jun 12, 2020 37.51 39.68 36.15 39.66 98,882,600 +6.34(+19.03%)
Jun 11, 2020 33.26 36.38 32.22 33.32 104,491,504 -6.40(-16.11%)
Jun 10, 2020 42.04 42.60 38.30 39.72 104,826,872 -4.92(-11.02%)
Jun 09, 2020 45.00 46.10 41.50 44.64 79,428,528 -4.05(-8.32%)
Jun 08, 2020 45.86 48.85 44.57 48.69 89,673,408 +6.28(+14.82%)
Jun 05, 2020 48.95 48.95 41.26 42.41 135,584,992 +3.30(+8.45%)
Jun 04, 2020 35.77 39.85 34.14 39.10 142,578,128 +5.45(+16.20%)
Jun 03, 2020 30.75 33.90 30.39 33.65 85,157,216 +3.74(+12.50%)
Jun 02, 2020 30.12 30.92 29.31 29.91 47,393,568 +0.45(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.