Skip to main content

Chakana Copper Corp (TSV: PERU )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Jun 29, 2020 0.1900 0.1950 0.1850 0.1950 130,000 +0.01(+2.63%)
Jun 26, 2020 0.1950 0.1950 0.1900 0.1900 32,500 +0.00(+0.00%)
Jun 25, 2020 0.1950 0.1950 0.1900 0.1900 52,000 +0.01(+2.70%)
Jun 24, 2020 0.1900 0.2000 0.1850 0.1850 236,252 -0.01(-2.63%)
Jun 23, 2020 0.1900 0.1900 0.1600 0.1900 4,368,400 -0.01(-2.56%)
Jun 22, 2020 0.2000 0.2100 0.1900 0.1950 60,465 +0.00(+0.00%)
Jun 19, 2020 0.1900 0.1950 0.1900 0.1950 13,500 +0.01(+2.63%)
Jun 18, 2020 0.1900 0.1950 0.1900 0.1900 194,000 -0.01(-2.56%)
Jun 17, 2020 0.2000 0.2000 0.1950 0.1950 4,600 -0.01(-2.50%)
Jun 16, 2020 0.2000 0.2000 0.2000 0.2000 33,500 +0.01(+2.56%)
Jun 15, 2020 0.2000 0.2000 0.1900 0.1950 201,500 +0.01(+2.63%)
Jun 12, 2020 0.1950 0.1950 0.1900 0.1900 65,500 +0.00(+0.00%)
Jun 11, 2020 0.1950 0.1950 0.1900 0.1900 72,600 -0.01(-5.00%)
Jun 10, 2020 0.2000 0.2050 0.2000 0.2000 121,500 +0.00(+0.00%)
Jun 09, 2020 0.1950 0.2000 0.1950 0.2000 82,400 +0.01(+2.56%)
Jun 08, 2020 0.1900 0.2000 0.1900 0.1950 58,210 -0.01(-2.50%)
Jun 05, 2020 0.2000 0.2000 0.1950 0.2000 75,700 +0.01(+2.56%)
Jun 04, 2020 0.1950 0.1950 0.1950 0.1950 20,350 +0.00(+0.00%)
Jun 03, 2020 0.2050 0.2100 0.1950 0.1950 58,000 -0.01(-2.50%)
Jun 02, 2020 0.2150 0.2150 0.1900 0.2000 53,350 -0.01(-6.98%)
Jun 01, 2020 0.2050 0.2150 0.2050 0.2150 24,800 +0.01(+4.88%)
May 29, 2020 0.2200 0.2350 0.2050 0.2050 109,000 -0.02(-6.82%)
May 28, 2020 0.2300 0.2300 0.2200 0.2200 4,508 +0.00(+0.00%)
May 27, 2020 0.2300 0.2300 0.2200 0.2200 17,000 +0.00(+0.00%)
May 26, 2020 0.2300 0.2300 0.2150 0.2200 13,500 +0.01(+2.33%)
May 25, 2020 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+2.38%)
May 22, 2020 0.2150 0.2200 0.2100 0.2100 98,083 +0.00(+0.00%)
May 21, 2020 0.2250 0.2250 0.2100 0.2100 9,209 -0.01(-4.55%)
May 20, 2020 0.2300 0.2300 0.2150 0.2200 91,466 -0.01(-4.35%)
May 19, 2020 0.1950 0.2300 0.1800 0.2300 154,650 +0.05(+24.32%)
May 15, 2020 0.1850 0.1850 0.1850 0 +0.01(+3.93%)
May 14, 2020 0.1650 0.1800 0.1600 0.1780 134,550 +0.02(+11.25%)
May 13, 2020 0.1600 0.1600 0.1600 0.1600 89,500 +0.00(+0.00%)
May 12, 2020 0.1650 0.1650 0.1600 0.1600 7,500 -0.01(-3.03%)
May 11, 2020 0.1700 0.1700 0.1600 0.1650 20,111 -0.01(-2.94%)
May 08, 2020 0.1600 0.1700 0.1550 0.1700 37,111 +0.01(+6.25%)
May 07, 2020 0.1600 0.1600 0.1600 0.1600 59,500 +0.00(+0.00%)
May 06, 2020 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
May 05, 2020 0.1600 0.1600 0.1600 0.1600 48,500 -0.01(-3.03%)
May 04, 2020 0.1650 0.1650 0.1600 0.1650 123,500 +0.00(+0.00%)
May 01, 2020 0.1700 0.1700 0.1650 0.1650 46,500 +0.00(+0.00%)
Apr 30, 2020 0.1650 0.1650 0.1650 0.1650 7,140 +0.00(+0.00%)
Apr 29, 2020 0.1700 0.1700 0.1650 0.1650 160,499 -0.01(-2.94%)
Apr 28, 2020 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Apr 27, 2020 0.1700 0.1700 0.1700 0.1700 159,300 -0.01(-5.56%)
Apr 24, 2020 0.1800 0.1800 0.1800 300 +0.00(+0.00%)
Apr 23, 2020 0.1800 0.1800 0.1750 0.1800 21,500 +0.01(+9.09%)
Apr 22, 2020 0.1950 0.1950 0.1650 0.1650 113,500 -0.01(-5.71%)
Apr 21, 2020 0.1900 0.1900 0.1750 0.1750 49,200 -0.02(-7.89%)
Apr 20, 2020 0.1900 0.2000 0.1650 0.1900 108,479 +0.01(+5.56%)
Apr 17, 2020 0.1950 0.1950 0.1700 0.1800 43,500 -0.01(-5.26%)
Apr 16, 2020 0.1850 0.1900 0.1800 0.1900 93,000 +0.02(+11.76%)
Apr 15, 2020 0.2050 0.2050 0.1700 0.1700 38,813 -0.03(-17.07%)
Apr 14, 2020 0.2200 0.2600 0.2050 0.2050 170,441 +0.01(+7.89%)
Apr 13, 2020 0.1300 0.1900 0.1300 0.1900 355,200 +0.06(+46.15%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 08, 2020 0.1300 0.1300 0.1250 0.1250 9,000 +0.01(+4.17%)
Apr 07, 2020 0.1250 0.1250 0.1200 0.1200 241,500 -0.02(-14.29%)
Apr 06, 2020 0.1300 0.1400 0.1300 0.1400 57,500 +0.01(+7.69%)
Apr 03, 2020 0.1150 0.1300 0.1150 0.1300 18,075 +0.01(+8.33%)
Apr 02, 2020 0.1200 0.1200 0.1200 0.1200 19,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.