Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Natl Insurance (NQ: ANAT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 76.46 76.46 74.50 75.15 57,300 -1.50(-1.96%)
May 28, 2020 76.32 77.75 75.50 76.65 51,593 +0.83(+1.09%)
May 27, 2020 75.03 76.16 73.91 75.82 47,605 +2.57(+3.51%)
May 26, 2020 70.92 73.95 70.92 73.25 51,881 +3.75(+5.40%)
May 22, 2020 69.00 70.17 68.00 69.50 36,800 +0.62(+0.90%)
May 21, 2020 70.58 71.06 68.12 68.88 74,881 -1.03(-1.47%)
May 20, 2020 68.82 70.86 68.82 69.91 39,268 +1.58(+2.31%)
May 19, 2020 70.38 70.57 68.20 68.33 43,150 -2.07(-2.94%)
May 18, 2020 71.12 73.03 70.09 70.40 52,222 +0.83(+1.19%)
May 15, 2020 68.88 70.00 68.04 69.57 42,900 +0.45(+0.65%)
May 14, 2020 66.71 70.67 64.27 69.12 40,181 +1.65(+2.45%)
May 13, 2020 70.85 71.25 67.06 67.47 51,670 -3.36(-4.74%)
May 12, 2020 75.45 75.45 70.04 70.83 38,115 -3.85(-5.16%)
May 11, 2020 75.42 77.00 73.85 74.68 35,907 -2.20(-2.86%)
May 08, 2020 74.65 78.69 74.65 76.88 30,800 +3.28(+4.46%)
May 07, 2020 71.75 74.81 71.75 73.60 44,235 +2.54(+3.57%)
May 06, 2020 73.87 74.49 70.74 71.06 42,521 -2.90(-3.92%)
May 05, 2020 75.58 76.75 73.76 73.96 27,730 -0.61(-0.82%)
May 04, 2020 76.18 76.88 73.66 74.57 29,651 -2.97(-3.83%)
May 01, 2020 79.78 82.00 76.46 77.54 34,100 -2.96(-3.68%)
Apr 30, 2020 81.53 82.77 80.35 80.50 80,436 -1.85(-2.25%)
Apr 29, 2020 79.91 83.12 79.27 82.35 38,771 +3.67(+4.66%)
Apr 28, 2020 79.01 82.00 78.39 78.68 25,883 +1.01(+1.30%)
Apr 27, 2020 74.41 78.08 73.99 77.67 27,891 +3.16(+4.24%)
Apr 24, 2020 72.84 75.61 71.42 74.51 28,800 +1.81(+2.49%)
Apr 23, 2020 73.30 73.81 72.10 72.70 35,207 -0.09(-0.12%)
Apr 22, 2020 75.17 75.17 72.44 72.79 38,529 -0.31(-0.42%)
Apr 21, 2020 73.51 74.76 72.57 73.10 31,842 -1.23(-1.65%)
Apr 20, 2020 76.24 78.06 73.39 74.33 41,879 -2.52(-3.28%)
Apr 17, 2020 76.62 78.70 75.10 76.85 26,900 +2.77(+3.74%)
Apr 16, 2020 74.76 76.04 72.62 74.08 40,757 -0.71(-0.95%)
Apr 15, 2020 78.16 78.16 74.00 74.79 59,127 -5.16(-6.45%)
Apr 14, 2020 77.56 80.11 75.00 79.95 49,190 +3.87(+5.09%)
Apr 13, 2020 79.54 79.62 75.28 76.08 37,486 -3.55(-4.46%)
Apr 09, 2020 79.53 80.71 79.00 79.63 76,100 +2.02(+2.60%)
Apr 08, 2020 71.26 78.57 70.62 77.61 56,730 +7.59(+10.84%)
Apr 07, 2020 69.77 71.35 68.02 70.02 123,356 +2.82(+4.20%)
Apr 06, 2020 66.17 70.88 65.04 67.20 98,742 +2.59(+4.01%)
Apr 03, 2020 69.22 71.30 63.93 64.61 118,300 -4.56(-6.59%)
Apr 02, 2020 75.43 75.50 68.54 69.17 73,711 -6.97(-9.15%)
Apr 01, 2020 80.19 80.47 75.65 76.14 49,129 -6.24(-7.57%)
Mar 31, 2020 82.05 85.28 81.04 82.38 53,867 -0.09(-0.11%)
Mar 30, 2020 80.10 83.96 78.87 82.47 36,272 +2.95(+3.71%)
Mar 27, 2020 76.18 80.64 74.33 79.52 40,600 +0.97(+1.23%)
Mar 26, 2020 74.42 78.82 71.14 78.55 76,555 +5.44(+7.44%)
Mar 25, 2020 72.30 76.69 71.82 73.11 86,792 +1.11(+1.54%)
Mar 24, 2020 69.66 74.26 69.31 72.00 66,454 +5.46(+8.21%)
Mar 23, 2020 67.95 70.25 65.25 66.54 54,922 -1.48(-2.18%)
Mar 20, 2020 69.04 74.98 68.02 68.02 63,700 -0.65(-0.95%)
Mar 19, 2020 67.47 82.55 66.00 68.67 56,460 +0.94(+1.39%)
Mar 18, 2020 72.33 72.64 65.75 67.73 66,196 -7.46(-9.92%)
Mar 17, 2020 75.30 78.12 70.44 75.19 59,399 +1.19(+1.61%)
Mar 16, 2020 73.86 80.36 72.91 74.00 67,281 -6.80(-8.42%)
Mar 13, 2020 79.57 81.89 75.89 80.80 64,300 +4.26(+5.57%)
Mar 12, 2020 80.59 84.12 75.71 76.54 56,731 -8.18(-9.66%)
Mar 11, 2020 89.65 89.70 84.01 84.72 59,528 -6.49(-7.12%)
Mar 10, 2020 94.38 94.38 88.94 91.21 43,539 -0.79(-0.86%)
Mar 09, 2020 92.51 95.08 90.72 92.00 53,391 -5.18(-5.33%)
Mar 06, 2020 94.78 97.40 94.50 97.18 41,000 -0.05(-0.05%)
Mar 05, 2020 98.52 101.86 96.00 97.23 38,355 -4.04(-3.99%)
Mar 04, 2020 100.15 101.71 99.22 101.27 41,534 +1.84(+1.85%)
Mar 03, 2020 100.79 102.15 98.01 99.43 65,630 -1.18(-1.17%)
Mar 02, 2020 98.38 101.60 97.68 100.61 42,832 +2.25(+2.29%)
Feb 28, 2020 98.15 99.00 96.50 98.36 85,000 -2.13(-2.12%)
Feb 27, 2020 103.04 103.46 100.01 100.49 51,816 -3.27(-3.15%)
Feb 26, 2020 107.31 107.48 103.72 103.76 47,025 -3.17(-2.96%)
Feb 25, 2020 110.03 110.79 106.00 106.93 54,286 -2.96(-2.69%)
Feb 24, 2020 109.22 111.05 109.22 109.89 60,518 -2.28(-2.03%)
Feb 21, 2020 112.56 113.11 111.54 112.17 25,600 -0.83(-0.73%)
Feb 20, 2020 110.36 113.92 110.12 113.00 50,363 +2.73(+2.48%)
Feb 19, 2020 111.08 111.74 110.27 110.27 32,252 -0.56(-0.51%)
Feb 18, 2020 108.35 111.00 107.91 110.83 34,614 +2.13(+1.96%)
Feb 14, 2020 109.71 110.28 108.31 108.70 38,900 -1.03(-0.94%)
Feb 13, 2020 107.61 112.68 107.61 109.73 29,069 +1.63(+1.51%)
Feb 12, 2020 108.28 109.57 107.09 108.10 23,868 +0.00(+0.00%)
Feb 11, 2020 107.38 109.00 107.33 108.10 28,058 +0.90(+0.84%)
Feb 10, 2020 107.87 108.45 106.49 107.20 16,785 -1.10(-1.02%)
Feb 07, 2020 109.37 110.03 105.83 108.30 34,800 -1.22(-1.11%)
Feb 06, 2020 109.90 110.50 108.63 109.52 64,953 -0.17(-0.15%)
Feb 05, 2020 109.63 110.82 108.91 109.69 44,876 +0.79(+0.73%)
Feb 04, 2020 110.31 110.75 108.89 108.90 23,309 -1.05(-0.95%)
Feb 03, 2020 110.16 110.73 109.54 109.95 37,529 -0.21(-0.19%)
Jan 31, 2020 111.35 111.87 109.61 110.16 51,900 -1.71(-1.53%)
Jan 30, 2020 110.31 112.00 110.31 111.87 23,899 +0.87(+0.78%)
Jan 29, 2020 111.49 112.00 111.00 111.00 18,869 -0.43(-0.39%)
Jan 28, 2020 112.00 114.50 111.28 111.43 29,824 +0.00(+0.00%)
Jan 27, 2020 111.49 114.65 110.88 111.43 21,534 -1.16(-1.03%)
Jan 24, 2020 114.00 115.35 112.30 112.59 20,400 -1.48(-1.30%)
Jan 23, 2020 113.27 114.18 112.41 114.07 50,105 +0.36(+0.32%)
Jan 22, 2020 113.97 114.77 113.50 113.71 22,163 -0.01(-0.01%)
Jan 21, 2020 114.25 114.88 113.55 113.72 29,259 -1.19(-1.04%)
Jan 17, 2020 115.70 116.30 114.11 114.91 21,400 -1.00(-0.86%)
Jan 16, 2020 114.36 115.93 113.95 115.91 32,726 +2.14(+1.88%)
Jan 15, 2020 115.12 115.52 113.37 113.77 32,487 -1.51(-1.31%)
Jan 14, 2020 115.37 115.91 115.00 115.28 26,991 -0.26(-0.23%)
Jan 13, 2020 116.25 116.63 115.26 115.54 17,749 -0.81(-0.70%)
Jan 10, 2020 116.07 117.41 115.86 116.35 28,400 +0.15(+0.13%)
Jan 09, 2020 116.36 117.22 115.80 116.20 27,246 -0.19(-0.16%)
Jan 08, 2020 115.97 117.50 115.97 116.39 35,327 +0.14(+0.12%)
Jan 07, 2020 116.53 117.11 116.25 116.25 34,032 -0.57(-0.49%)
Jan 06, 2020 117.00 117.64 116.57 116.82 71,126 -0.28(-0.24%)
Jan 03, 2020 116.56 117.64 116.55 117.10 57,100 -0.39(-0.33%)
Jan 02, 2020 118.15 118.26 116.32 117.49 32,487 -0.19(-0.16%)
Dec 31, 2019 117.20 117.73 116.70 117.68 22,800 +0.58(+0.50%)
Dec 30, 2019 116.11 117.17 116.05 117.10 33,995 +1.21(+1.04%)
Dec 27, 2019 118.01 118.08 115.62 115.89 87,900 -1.84(-1.56%)
Dec 26, 2019 118.21 118.37 116.64 117.73 17,002 -0.48(-0.41%)
Dec 24, 2019 118.47 118.98 118.00 118.21 8,300 +0.33(+0.28%)
Dec 23, 2019 119.35 119.35 117.85 117.88 31,824 -1.29(-1.08%)
Dec 20, 2019 119.55 119.74 118.02 119.17 97,600 -0.03(-0.03%)
Dec 19, 2019 118.41 119.50 118.41 119.20 21,517 +0.99(+0.84%)
Dec 18, 2019 119.37 119.77 117.56 118.21 85,975 -0.70(-0.59%)
Dec 17, 2019 118.29 119.81 117.51 118.91 37,082 +0.62(+0.52%)
Dec 16, 2019 119.78 120.14 117.69 118.29 32,137 -0.49(-0.41%)
Dec 13, 2019 119.09 119.52 117.41 118.78 17,700 -0.60(-0.50%)
Dec 12, 2019 118.13 119.81 118.13 119.38 24,813 +1.19(+1.01%)
Dec 11, 2019 117.39 118.55 116.81 118.19 27,376 +0.55(+0.47%)
Dec 10, 2019 118.39 119.05 117.52 117.64 32,600 -0.59(-0.50%)
Dec 09, 2019 116.81 118.48 116.70 118.23 36,614 +1.38(+1.18%)
Dec 06, 2019 116.84 118.03 116.41 116.85 36,700 +0.80(+0.69%)
Dec 05, 2019 115.26 116.35 115.26 116.05 27,817 +0.05(+0.04%)
Dec 04, 2019 116.35 118.40 116.00 116.00 29,552 -0.54(-0.46%)
Dec 03, 2019 117.15 118.83 116.02 116.54 25,777 -1.37(-1.16%)
Dec 02, 2019 118.05 119.19 117.87 117.91 29,662 -0.09(-0.08%)
Nov 29, 2019 118.42 118.89 118.00 118.00 15,900 -0.68(-0.57%)
Nov 27, 2019 119.07 119.43 118.38 118.68 34,800 -0.38(-0.32%)
Nov 26, 2019 119.22 119.40 118.60 119.06 21,892 +0.33(+0.28%)
Nov 25, 2019 118.72 119.81 118.60 118.73 20,622 -0.18(-0.15%)
Nov 22, 2019 119.27 119.61 118.33 118.91 35,100 -0.09(-0.08%)
Nov 21, 2019 119.19 119.84 118.19 119.00 57,586 +0.14(+0.12%)
Nov 20, 2019 118.79 119.61 118.55 118.86 77,980 -0.04(-0.03%)
Nov 19, 2019 119.82 120.88 118.05 118.90 87,309 -0.43(-0.36%)
Nov 18, 2019 119.37 120.52 118.60 119.33 23,640 -0.33(-0.28%)
Nov 15, 2019 122.12 122.35 119.66 119.66 35,100 -2.23(-1.83%)
Nov 14, 2019 119.98 121.90 119.98 121.89 34,506 +1.81(+1.51%)
Nov 13, 2019 121.08 121.37 119.77 120.08 24,145 -1.44(-1.18%)
Nov 12, 2019 120.30 121.74 119.68 121.52 19,058 +1.49(+1.24%)
Nov 11, 2019 120.56 121.35 118.70 120.03 27,597 +0.24(+0.20%)
Nov 08, 2019 118.81 120.79 118.01 119.79 15,600 +0.79(+0.66%)
Nov 07, 2019 121.29 121.60 118.23 119.00 14,510 -1.64(-1.36%)
Nov 06, 2019 119.37 121.50 118.73 120.64 33,673 +1.94(+1.63%)
Nov 05, 2019 120.81 122.00 118.50 118.70 18,661 -2.10(-1.74%)
Nov 04, 2019 120.92 122.83 119.98 120.80 17,820 -0.02(-0.02%)
Nov 01, 2019 120.41 121.20 119.48 120.82 23,400 +0.84(+0.70%)
Oct 31, 2019 119.20 120.43 117.34 119.98 35,250 +0.80(+0.67%)
Oct 30, 2019 121.49 121.49 118.66 119.18 14,523 -1.62(-1.34%)
Oct 29, 2019 119.36 121.40 119.25 120.80 33,281 +1.20(+1.00%)
Oct 28, 2019 116.54 120.00 116.54 119.60 38,688 +3.60(+3.10%)
Oct 25, 2019 116.89 118.09 115.50 116.00 28,300 -0.81(-0.69%)
Oct 24, 2019 119.23 119.23 116.72 116.81 26,883 -1.99(-1.68%)
Oct 23, 2019 116.93 119.02 116.47 118.80 32,270 +1.97(+1.69%)
Oct 22, 2019 117.27 118.83 116.63 116.83 13,245 -0.38(-0.32%)
Oct 21, 2019 117.09 118.36 116.14 117.21 27,390 +0.81(+0.70%)
Oct 18, 2019 116.90 117.58 116.00 116.40 27,500 -0.50(-0.43%)
Oct 17, 2019 116.95 117.50 116.61 116.90 32,758 +0.19(+0.16%)
Oct 16, 2019 117.23 118.15 116.33 116.71 21,880 -0.83(-0.71%)
Oct 15, 2019 116.94 118.42 116.92 117.54 11,186 +0.73(+0.62%)
Oct 14, 2019 115.79 118.12 115.70 116.81 12,934 +0.92(+0.79%)
Oct 11, 2019 116.78 118.50 115.86 115.89 27,100 -0.81(-0.69%)
Oct 10, 2019 116.66 120.07 116.19 116.70 27,639 -0.10(-0.09%)
Oct 09, 2019 115.74 117.60 115.68 116.80 20,438 +1.54(+1.34%)
Oct 08, 2019 117.24 118.00 115.13 115.26 21,615 -2.74(-2.32%)
Oct 07, 2019 118.72 119.45 118.00 118.00 21,088 -0.70(-0.59%)
Oct 04, 2019 116.82 118.85 116.38 118.70 38,800 +2.22(+1.91%)
Oct 03, 2019 116.78 117.58 116.00 116.48 47,101 -0.55(-0.47%)
Oct 02, 2019 121.61 121.74 116.18 117.03 42,175 -4.92(-4.03%)
Oct 01, 2019 123.97 124.60 120.51 121.95 39,487 -1.78(-1.44%)
Sep 30, 2019 122.17 123.94 120.95 123.73 45,524 +1.86(+1.53%)
Sep 27, 2019 121.96 122.77 121.26 121.87 14,300 +0.27(+0.22%)
Sep 26, 2019 122.53 123.02 120.71 121.60 30,807 -1.12(-0.91%)
Sep 25, 2019 122.07 124.08 122.07 122.72 52,277 +0.19(+0.16%)
Sep 24, 2019 123.29 124.30 122.25 122.53 30,669 -0.47(-0.38%)
Sep 23, 2019 122.38 124.13 122.38 123.00 48,021 -0.08(-0.06%)
Sep 20, 2019 123.54 126.97 122.46 123.08 165,200 -0.23(-0.19%)
Sep 19, 2019 123.81 124.89 123.00 123.31 39,954 -0.10(-0.08%)
Sep 18, 2019 123.36 124.35 123.00 123.41 33,084 -0.14(-0.11%)
Sep 17, 2019 123.02 123.94 121.77 123.55 71,568 +0.45(+0.37%)
Sep 16, 2019 122.91 123.85 122.00 123.10 41,526 +0.09(+0.07%)
Sep 13, 2019 123.18 123.64 121.80 123.01 24,100 +0.43(+0.35%)
Sep 12, 2019 122.43 123.13 120.58 122.58 26,454 +0.48(+0.39%)
Sep 11, 2019 119.82 122.15 118.00 122.10 20,671 +2.02(+1.68%)
Sep 10, 2019 118.61 120.21 118.55 120.08 22,370 +1.56(+1.32%)
Sep 09, 2019 117.71 119.53 117.36 118.52 22,502 +0.03(+0.03%)
Sep 06, 2019 118.41 119.48 117.68 118.49 28,900 +0.48(+0.41%)
Sep 05, 2019 116.98 118.80 116.13 118.01 41,271 +1.80(+1.55%)
Sep 04, 2019 116.24 116.79 115.25 116.21 22,785 +0.54(+0.47%)
Sep 03, 2019 112.91 115.67 112.08 115.67 68,471 +1.60(+1.40%)
Aug 30, 2019 113.61 114.23 112.81 114.07 26,100 +0.83(+0.73%)
Aug 29, 2019 113.91 114.10 112.51 113.24 18,923 +0.14(+0.12%)
Aug 28, 2019 112.24 114.43 112.24 113.10 23,048 +0.34(+0.30%)
Aug 27, 2019 115.02 115.02 112.61 112.76 29,013 -1.90(-1.66%)
Aug 26, 2019 113.37 114.82 113.37 114.66 40,752 +2.10(+1.87%)
Aug 23, 2019 115.00 115.70 112.16 112.56 60,600 -2.93(-2.54%)
Aug 22, 2019 114.66 115.71 114.41 115.49 40,393 +1.23(+1.08%)
Aug 21, 2019 113.51 115.40 112.81 114.26 56,768 +1.15(+1.02%)
Aug 20, 2019 114.18 114.38 112.13 113.11 33,905 -0.50(-0.44%)
Aug 19, 2019 113.93 116.90 113.61 113.61 34,527 +0.57(+0.50%)
Aug 16, 2019 112.34 114.11 112.10 113.04 27,100 +1.82(+1.64%)
Aug 15, 2019 112.17 112.48 111.01 111.22 38,134 -0.77(-0.69%)
Aug 14, 2019 113.91 113.91 111.19 111.99 53,276 -2.66(-2.32%)
Aug 13, 2019 115.00 116.40 114.53 114.65 39,431 -0.16(-0.14%)
Aug 12, 2019 115.29 116.18 113.83 114.81 37,301 -0.99(-0.85%)
Aug 09, 2019 117.49 117.95 114.85 115.80 44,600 -2.40(-2.03%)
Aug 08, 2019 115.51 118.37 115.51 118.20 41,974 +3.25(+2.83%)
Aug 07, 2019 114.89 116.03 113.59 114.95 30,422 -1.15(-0.99%)
Aug 06, 2019 116.41 117.06 114.72 116.10 33,488 +0.75(+0.65%)
Aug 05, 2019 117.07 117.14 113.52 115.35 42,536 -3.05(-2.58%)
Aug 02, 2019 118.80 119.92 116.84 118.40 23,200 -0.63(-0.53%)
Aug 01, 2019 121.40 121.64 118.74 119.03 39,836 -1.99(-1.64%)
Jul 31, 2019 121.80 123.33 120.25 121.02 110,010 -0.55(-0.45%)
Jul 30, 2019 121.05 122.72 121.00 121.57 15,107 +0.27(+0.22%)
Jul 29, 2019 123.33 123.48 120.94 121.30 78,771 -1.95(-1.58%)
Jul 26, 2019 121.89 123.91 121.89 123.25 18,200 +1.65(+1.36%)
Jul 25, 2019 123.76 123.76 120.92 121.60 42,004 -1.83(-1.48%)
Jul 24, 2019 121.50 123.74 121.20 123.43 37,381 +1.88(+1.55%)
Jul 23, 2019 121.80 122.73 120.59 121.55 34,023 -0.08(-0.07%)
Jul 22, 2019 123.31 123.80 121.42 121.63 50,118 -1.44(-1.17%)
Jul 19, 2019 123.34 123.60 121.85 123.07 42,600 +0.06(+0.05%)
Jul 18, 2019 122.26 123.60 122.26 123.01 45,532 +0.70(+0.57%)
Jul 17, 2019 121.22 122.54 120.32 122.31 52,111 +1.08(+0.89%)
Jul 16, 2019 121.35 122.35 120.04 121.23 51,047 -0.21(-0.17%)
Jul 15, 2019 122.05 122.15 120.06 121.44 64,715 -1.06(-0.87%)
Jul 12, 2019 121.98 123.16 121.44 122.50 44,500 +0.79(+0.65%)
Jul 11, 2019 122.23 123.53 120.75 121.71 59,881 -0.11(-0.09%)
Jul 10, 2019 120.86 123.72 120.86 121.82 68,821 +1.29(+1.07%)
Jul 09, 2019 120.20 121.72 119.64 120.53 46,589 -0.50(-0.41%)
Jul 08, 2019 123.67 124.41 120.10 121.03 103,161 -2.99(-2.41%)
Jul 05, 2019 122.70 124.41 122.25 124.02 43,500 +1.74(+1.42%)
Jul 03, 2019 119.65 122.43 119.65 122.28 49,600 +3.22(+2.70%)
Jul 02, 2019 118.91 119.36 117.46 119.06 84,406 +2.42(+2.07%)
Jul 01, 2019 117.60 118.91 115.89 116.64 52,724 +0.17(+0.15%)
Jun 28, 2019 114.12 117.09 113.90 116.47 123,600 +2.75(+2.42%)
Jun 27, 2019 112.52 114.70 112.52 113.72 41,525 +0.97(+0.86%)
Jun 26, 2019 113.74 114.32 112.75 112.75 55,249 -0.90(-0.79%)
Jun 25, 2019 113.41 114.41 112.22 113.65 56,576 +0.14(+0.12%)
Jun 24, 2019 113.26 114.52 113.17 113.51 59,463 +0.77(+0.68%)
Jun 21, 2019 116.66 117.33 111.21 112.74 129,700 -4.02(-3.44%)
Jun 20, 2019 116.41 117.90 115.33 116.76 65,978 +1.08(+0.93%)
Jun 19, 2019 115.35 116.91 115.35 115.68 48,377 +0.16(+0.14%)
Jun 18, 2019 114.17 116.05 113.49 115.52 44,165 +1.80(+1.58%)
Jun 17, 2019 115.43 115.90 113.52 113.72 62,006 -1.74(-1.51%)
Jun 14, 2019 115.37 115.97 114.94 115.46 31,300 -0.25(-0.22%)
Jun 13, 2019 115.14 116.51 114.98 115.71 36,473 +0.77(+0.67%)
Jun 12, 2019 114.11 115.37 114.06 114.94 47,873 +0.60(+0.52%)
Jun 11, 2019 114.40 115.64 114.01 114.34 48,475 +0.30(+0.26%)
Jun 10, 2019 115.37 115.58 113.55 114.04 47,664 -1.13(-0.98%)
Jun 07, 2019 114.66 116.21 114.51 115.17 52,600 +0.57(+0.50%)
Jun 06, 2019 114.45 116.42 113.37 114.60 75,454 -0.46(-0.40%)
Jun 05, 2019 115.85 115.86 114.36 115.06 42,627 -0.67(-0.58%)
Jun 04, 2019 114.64 116.40 114.11 115.73 46,989 +1.97(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.