Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 76.46 76.46 74.50 75.15 57,300 -1.50(-1.96%)
May 28, 2020 76.32 77.75 75.50 76.65 51,593 +0.83(+1.09%)
May 27, 2020 75.03 76.16 73.91 75.82 47,605 +2.57(+3.51%)
May 26, 2020 70.92 73.95 70.92 73.25 51,881 +3.75(+5.40%)
May 22, 2020 69.00 70.17 68.00 69.50 36,800 +0.62(+0.90%)
May 21, 2020 70.58 71.06 68.12 68.88 74,881 -1.03(-1.47%)
May 20, 2020 68.82 70.86 68.82 69.91 39,268 +1.58(+2.31%)
May 19, 2020 70.38 70.57 68.20 68.33 43,150 -2.07(-2.94%)
May 18, 2020 71.12 73.03 70.09 70.40 52,222 +0.83(+1.19%)
May 15, 2020 68.88 70.00 68.04 69.57 42,900 +0.45(+0.65%)
May 14, 2020 66.71 70.67 64.27 69.12 40,181 +1.65(+2.45%)
May 13, 2020 70.85 71.25 67.06 67.47 51,670 -3.36(-4.74%)
May 12, 2020 75.45 75.45 70.04 70.83 38,115 -3.85(-5.16%)
May 11, 2020 75.42 77.00 73.85 74.68 35,907 -2.20(-2.86%)
May 08, 2020 74.65 78.69 74.65 76.88 30,800 +3.28(+4.46%)
May 07, 2020 71.75 74.81 71.75 73.60 44,235 +2.54(+3.57%)
May 06, 2020 73.87 74.49 70.74 71.06 42,521 -2.90(-3.92%)
May 05, 2020 75.58 76.75 73.76 73.96 27,730 -0.61(-0.82%)
May 04, 2020 76.18 76.88 73.66 74.57 29,651 -2.97(-3.83%)
May 01, 2020 79.78 82.00 76.46 77.54 34,100 -2.96(-3.68%)
Apr 30, 2020 81.53 82.77 80.35 80.50 80,436 -1.85(-2.25%)
Apr 29, 2020 79.91 83.12 79.27 82.35 38,771 +3.67(+4.66%)
Apr 28, 2020 79.01 82.00 78.39 78.68 25,883 +1.01(+1.30%)
Apr 27, 2020 74.41 78.08 73.99 77.67 27,891 +3.16(+4.24%)
Apr 24, 2020 72.84 75.61 71.42 74.51 28,800 +1.81(+2.49%)
Apr 23, 2020 73.30 73.81 72.10 72.70 35,207 -0.09(-0.12%)
Apr 22, 2020 75.17 75.17 72.44 72.79 38,529 -0.31(-0.42%)
Apr 21, 2020 73.51 74.76 72.57 73.10 31,842 -1.23(-1.65%)
Apr 20, 2020 76.24 78.06 73.39 74.33 41,879 -2.52(-3.28%)
Apr 17, 2020 76.62 78.70 75.10 76.85 26,900 +2.77(+3.74%)
Apr 16, 2020 74.76 76.04 72.62 74.08 40,757 -0.71(-0.95%)
Apr 15, 2020 78.16 78.16 74.00 74.79 59,127 -5.16(-6.45%)
Apr 14, 2020 77.56 80.11 75.00 79.95 49,190 +3.87(+5.09%)
Apr 13, 2020 79.54 79.62 75.28 76.08 37,486 -3.55(-4.46%)
Apr 09, 2020 79.53 80.71 79.00 79.63 76,100 +2.02(+2.60%)
Apr 08, 2020 71.26 78.57 70.62 77.61 56,730 +7.59(+10.84%)
Apr 07, 2020 69.77 71.35 68.02 70.02 123,356 +2.82(+4.20%)
Apr 06, 2020 66.17 70.88 65.04 67.20 98,742 +2.59(+4.01%)
Apr 03, 2020 69.22 71.30 63.93 64.61 118,300 -4.56(-6.59%)
Apr 02, 2020 75.43 75.50 68.54 69.17 73,711 -6.97(-9.15%)
Apr 01, 2020 80.19 80.47 75.65 76.14 49,129 -6.24(-7.57%)
Mar 31, 2020 82.05 85.28 81.04 82.38 53,867 -0.09(-0.11%)
Mar 30, 2020 80.10 83.96 78.87 82.47 36,272 +2.95(+3.71%)
Mar 27, 2020 76.18 80.64 74.33 79.52 40,600 +0.97(+1.23%)
Mar 26, 2020 74.42 78.82 71.14 78.55 76,555 +5.44(+7.44%)
Mar 25, 2020 72.30 76.69 71.82 73.11 86,792 +1.11(+1.54%)
Mar 24, 2020 69.66 74.26 69.31 72.00 66,454 +5.46(+8.21%)
Mar 23, 2020 67.95 70.25 65.25 66.54 54,922 -1.48(-2.18%)
Mar 20, 2020 69.04 74.98 68.02 68.02 63,700 -0.65(-0.95%)
Mar 19, 2020 67.47 82.55 66.00 68.67 56,460 +0.94(+1.39%)
Mar 18, 2020 72.33 72.64 65.75 67.73 66,196 -7.46(-9.92%)
Mar 17, 2020 75.30 78.12 70.44 75.19 59,399 +1.19(+1.61%)
Mar 16, 2020 73.86 80.36 72.91 74.00 67,281 -6.80(-8.42%)
Mar 13, 2020 79.57 81.89 75.89 80.80 64,300 +4.26(+5.57%)
Mar 12, 2020 80.59 84.12 75.71 76.54 56,731 -8.18(-9.66%)
Mar 11, 2020 89.65 89.70 84.01 84.72 59,528 -6.49(-7.12%)
Mar 10, 2020 94.38 94.38 88.94 91.21 43,539 -0.79(-0.86%)
Mar 09, 2020 92.51 95.08 90.72 92.00 53,391 -5.18(-5.33%)
Mar 06, 2020 94.78 97.40 94.50 97.18 41,000 -0.05(-0.05%)
Mar 05, 2020 98.52 101.86 96.00 97.23 38,355 -4.04(-3.99%)
Mar 04, 2020 100.15 101.71 99.22 101.27 41,534 +1.84(+1.85%)
Mar 03, 2020 100.79 102.15 98.01 99.43 65,630 -1.18(-1.17%)
Mar 02, 2020 98.38 101.60 97.68 100.61 42,832 +2.25(+2.29%)
Feb 28, 2020 98.15 99.00 96.50 98.36 85,000 -2.13(-2.12%)
Feb 27, 2020 103.04 103.46 100.01 100.49 51,816 -3.27(-3.15%)
Feb 26, 2020 107.31 107.48 103.72 103.76 47,025 -3.17(-2.96%)
Feb 25, 2020 110.03 110.79 106.00 106.93 54,286 -2.96(-2.69%)
Feb 24, 2020 109.22 111.05 109.22 109.89 60,518 -2.28(-2.03%)
Feb 21, 2020 112.56 113.11 111.54 112.17 25,600 -0.83(-0.73%)
Feb 20, 2020 110.36 113.92 110.12 113.00 50,363 +2.73(+2.48%)
Feb 19, 2020 111.08 111.74 110.27 110.27 32,252 -0.56(-0.51%)
Feb 18, 2020 108.35 111.00 107.91 110.83 34,614 +2.13(+1.96%)
Feb 14, 2020 109.71 110.28 108.31 108.70 38,900 -1.03(-0.94%)
Feb 13, 2020 107.61 112.68 107.61 109.73 29,069 +1.63(+1.51%)
Feb 12, 2020 108.28 109.57 107.09 108.10 23,868 +0.00(+0.00%)
Feb 11, 2020 107.38 109.00 107.33 108.10 28,058 +0.90(+0.84%)
Feb 10, 2020 107.87 108.45 106.49 107.20 16,785 -1.10(-1.02%)
Feb 07, 2020 109.37 110.03 105.83 108.30 34,800 -1.22(-1.11%)
Feb 06, 2020 109.90 110.50 108.63 109.52 64,953 -0.17(-0.15%)
Feb 05, 2020 109.63 110.82 108.91 109.69 44,876 +0.79(+0.73%)
Feb 04, 2020 110.31 110.75 108.89 108.90 23,309 -1.05(-0.95%)
Feb 03, 2020 110.16 110.73 109.54 109.95 37,529 -0.21(-0.19%)
Jan 31, 2020 111.35 111.87 109.61 110.16 51,900 -1.71(-1.53%)
Jan 30, 2020 110.31 112.00 110.31 111.87 23,899 +0.87(+0.78%)
Jan 29, 2020 111.49 112.00 111.00 111.00 18,869 -0.43(-0.39%)
Jan 28, 2020 112.00 114.50 111.28 111.43 29,824 +0.00(+0.00%)
Jan 27, 2020 111.49 114.65 110.88 111.43 21,534 -1.16(-1.03%)
Jan 24, 2020 114.00 115.35 112.30 112.59 20,400 -1.48(-1.30%)
Jan 23, 2020 113.27 114.18 112.41 114.07 50,105 +0.36(+0.32%)
Jan 22, 2020 113.97 114.77 113.50 113.71 22,163 -0.01(-0.01%)
Jan 21, 2020 114.25 114.88 113.55 113.72 29,259 -1.19(-1.04%)
Jan 17, 2020 115.70 116.30 114.11 114.91 21,400 -1.00(-0.86%)
Jan 16, 2020 114.36 115.93 113.95 115.91 32,726 +2.14(+1.88%)
Jan 15, 2020 115.12 115.52 113.37 113.77 32,487 -1.51(-1.31%)
Jan 14, 2020 115.37 115.91 115.00 115.28 26,991 -0.26(-0.23%)
Jan 13, 2020 116.25 116.63 115.26 115.54 17,749 -0.81(-0.70%)
Jan 10, 2020 116.07 117.41 115.86 116.35 28,400 +0.15(+0.13%)
Jan 09, 2020 116.36 117.22 115.80 116.20 27,246 -0.19(-0.16%)
Jan 08, 2020 115.97 117.50 115.97 116.39 35,327 +0.14(+0.12%)
Jan 07, 2020 116.53 117.11 116.25 116.25 34,032 -0.57(-0.49%)
Jan 06, 2020 117.00 117.64 116.57 116.82 71,126 -0.28(-0.24%)
Jan 03, 2020 116.56 117.64 116.55 117.10 57,100 -0.39(-0.33%)
Jan 02, 2020 118.15 118.26 116.32 117.49 32,487 -0.19(-0.16%)
Dec 31, 2019 117.20 117.73 116.70 117.68 22,800 +0.58(+0.50%)
Dec 30, 2019 116.11 117.17 116.05 117.10 33,995 +1.21(+1.04%)
Dec 27, 2019 118.01 118.08 115.62 115.89 87,900 -1.84(-1.56%)
Dec 26, 2019 118.21 118.37 116.64 117.73 17,002 -0.48(-0.41%)
Dec 24, 2019 118.47 118.98 118.00 118.21 8,300 +0.33(+0.28%)
Dec 23, 2019 119.35 119.35 117.85 117.88 31,824 -1.29(-1.08%)
Dec 20, 2019 119.55 119.74 118.02 119.17 97,600 -0.03(-0.03%)
Dec 19, 2019 118.41 119.50 118.41 119.20 21,517 +0.99(+0.84%)
Dec 18, 2019 119.37 119.77 117.56 118.21 85,975 -0.70(-0.59%)
Dec 17, 2019 118.29 119.81 117.51 118.91 37,082 +0.62(+0.52%)
Dec 16, 2019 119.78 120.14 117.69 118.29 32,137 -0.49(-0.41%)
Dec 13, 2019 119.09 119.52 117.41 118.78 17,700 -0.60(-0.50%)
Dec 12, 2019 118.13 119.81 118.13 119.38 24,813 +1.19(+1.01%)
Dec 11, 2019 117.39 118.55 116.81 118.19 27,376 +0.55(+0.47%)
Dec 10, 2019 118.39 119.05 117.52 117.64 32,600 -0.59(-0.50%)
Dec 09, 2019 116.81 118.48 116.70 118.23 36,614 +1.38(+1.18%)
Dec 06, 2019 116.84 118.03 116.41 116.85 36,700 +0.80(+0.69%)
Dec 05, 2019 115.26 116.35 115.26 116.05 27,817 +0.05(+0.04%)
Dec 04, 2019 116.35 118.40 116.00 116.00 29,552 -0.54(-0.46%)
Dec 03, 2019 117.15 118.83 116.02 116.54 25,777 -1.37(-1.16%)
Dec 02, 2019 118.05 119.19 117.87 117.91 29,662 -0.09(-0.08%)
Nov 29, 2019 118.42 118.89 118.00 118.00 15,900 -0.68(-0.57%)
Nov 27, 2019 119.07 119.43 118.38 118.68 34,800 -0.38(-0.32%)
Nov 26, 2019 119.22 119.40 118.60 119.06 21,892 +0.33(+0.28%)
Nov 25, 2019 118.72 119.81 118.60 118.73 20,622 -0.18(-0.15%)
Nov 22, 2019 119.27 119.61 118.33 118.91 35,100 -0.09(-0.08%)
Nov 21, 2019 119.19 119.84 118.19 119.00 57,586 +0.14(+0.12%)
Nov 20, 2019 118.79 119.61 118.55 118.86 77,980 -0.04(-0.03%)
Nov 19, 2019 119.82 120.88 118.05 118.90 87,309 -0.43(-0.36%)
Nov 18, 2019 119.37 120.52 118.60 119.33 23,640 -0.33(-0.28%)
Nov 15, 2019 122.12 122.35 119.66 119.66 35,100 -2.23(-1.83%)
Nov 14, 2019 119.98 121.90 119.98 121.89 34,506 +1.81(+1.51%)
Nov 13, 2019 121.08 121.37 119.77 120.08 24,145 -1.44(-1.18%)
Nov 12, 2019 120.30 121.74 119.68 121.52 19,058 +1.49(+1.24%)
Nov 11, 2019 120.56 121.35 118.70 120.03 27,597 +0.24(+0.20%)
Nov 08, 2019 118.81 120.79 118.01 119.79 15,600 +0.79(+0.66%)
Nov 07, 2019 121.29 121.60 118.23 119.00 14,510 -1.64(-1.36%)
Nov 06, 2019 119.37 121.50 118.73 120.64 33,673 +1.94(+1.63%)
Nov 05, 2019 120.81 122.00 118.50 118.70 18,661 -2.10(-1.74%)
Nov 04, 2019 120.92 122.83 119.98 120.80 17,820 -0.02(-0.02%)
Nov 01, 2019 120.41 121.20 119.48 120.82 23,400 +0.84(+0.70%)
Oct 31, 2019 119.20 120.43 117.34 119.98 35,250 +0.80(+0.67%)
Oct 30, 2019 121.49 121.49 118.66 119.18 14,523 -1.62(-1.34%)
Oct 29, 2019 119.36 121.40 119.25 120.80 33,281 +1.20(+1.00%)
Oct 28, 2019 116.54 120.00 116.54 119.60 38,688 +3.60(+3.10%)
Oct 25, 2019 116.89 118.09 115.50 116.00 28,300 -0.81(-0.69%)
Oct 24, 2019 119.23 119.23 116.72 116.81 26,883 -1.99(-1.68%)
Oct 23, 2019 116.93 119.02 116.47 118.80 32,270 +1.97(+1.69%)
Oct 22, 2019 117.27 118.83 116.63 116.83 13,245 -0.38(-0.32%)
Oct 21, 2019 117.09 118.36 116.14 117.21 27,390 +0.81(+0.70%)
Oct 18, 2019 116.90 117.58 116.00 116.40 27,500 -0.50(-0.43%)
Oct 17, 2019 116.95 117.50 116.61 116.90 32,758 +0.19(+0.16%)
Oct 16, 2019 117.23 118.15 116.33 116.71 21,880 -0.83(-0.71%)
Oct 15, 2019 116.94 118.42 116.92 117.54 11,186 +0.73(+0.62%)
Oct 14, 2019 115.79 118.12 115.70 116.81 12,934 +0.92(+0.79%)
Oct 11, 2019 116.78 118.50 115.86 115.89 27,100 -0.81(-0.69%)
Oct 10, 2019 116.66 120.07 116.19 116.70 27,639 -0.10(-0.09%)
Oct 09, 2019 115.74 117.60 115.68 116.80 20,438 +1.54(+1.34%)
Oct 08, 2019 117.24 118.00 115.13 115.26 21,615 -2.74(-2.32%)
Oct 07, 2019 118.72 119.45 118.00 118.00 21,088 -0.70(-0.59%)
Oct 04, 2019 116.82 118.85 116.38 118.70 38,800 +2.22(+1.91%)
Oct 03, 2019 116.78 117.58 116.00 116.48 47,101 -0.55(-0.47%)
Oct 02, 2019 121.61 121.74 116.18 117.03 42,175 -4.92(-4.03%)
Oct 01, 2019 123.97 124.60 120.51 121.95 39,487 -1.78(-1.44%)
Sep 30, 2019 122.17 123.94 120.95 123.73 45,524 +1.86(+1.53%)
Sep 27, 2019 121.96 122.77 121.26 121.87 14,300 +0.27(+0.22%)
Sep 26, 2019 122.53 123.02 120.71 121.60 30,807 -1.12(-0.91%)
Sep 25, 2019 122.07 124.08 122.07 122.72 52,277 +0.19(+0.16%)
Sep 24, 2019 123.29 124.30 122.25 122.53 30,669 -0.47(-0.38%)
Sep 23, 2019 122.38 124.13 122.38 123.00 48,021 -0.08(-0.06%)
Sep 20, 2019 123.54 126.97 122.46 123.08 165,200 -0.23(-0.19%)
Sep 19, 2019 123.81 124.89 123.00 123.31 39,954 -0.10(-0.08%)
Sep 18, 2019 123.36 124.35 123.00 123.41 33,084 -0.14(-0.11%)
Sep 17, 2019 123.02 123.94 121.77 123.55 71,568 +0.45(+0.37%)
Sep 16, 2019 122.91 123.85 122.00 123.10 41,526 +0.09(+0.07%)
Sep 13, 2019 123.18 123.64 121.80 123.01 24,100 +0.43(+0.35%)
Sep 12, 2019 122.43 123.13 120.58 122.58 26,454 +0.48(+0.39%)
Sep 11, 2019 119.82 122.15 118.00 122.10 20,671 +2.02(+1.68%)
Sep 10, 2019 118.61 120.21 118.55 120.08 22,370 +1.56(+1.32%)
Sep 09, 2019 117.71 119.53 117.36 118.52 22,502 +0.03(+0.03%)
Sep 06, 2019 118.41 119.48 117.68 118.49 28,900 +0.48(+0.41%)
Sep 05, 2019 116.98 118.80 116.13 118.01 41,271 +1.80(+1.55%)
Sep 04, 2019 116.24 116.79 115.25 116.21 22,785 +0.54(+0.47%)
Sep 03, 2019 112.91 115.67 112.08 115.67 68,471 +1.60(+1.40%)
Aug 30, 2019 113.61 114.23 112.81 114.07 26,100 +0.83(+0.73%)
Aug 29, 2019 113.91 114.10 112.51 113.24 18,923 +0.14(+0.12%)
Aug 28, 2019 112.24 114.43 112.24 113.10 23,048 +0.34(+0.30%)
Aug 27, 2019 115.02 115.02 112.61 112.76 29,013 -1.90(-1.66%)
Aug 26, 2019 113.37 114.82 113.37 114.66 40,752 +2.10(+1.87%)
Aug 23, 2019 115.00 115.70 112.16 112.56 60,600 -2.93(-2.54%)
Aug 22, 2019 114.66 115.71 114.41 115.49 40,393 +1.23(+1.08%)
Aug 21, 2019 113.51 115.40 112.81 114.26 56,768 +1.15(+1.02%)
Aug 20, 2019 114.18 114.38 112.13 113.11 33,905 -0.50(-0.44%)
Aug 19, 2019 113.93 116.90 113.61 113.61 34,527 +0.57(+0.50%)
Aug 16, 2019 112.34 114.11 112.10 113.04 27,100 +1.82(+1.64%)
Aug 15, 2019 112.17 112.48 111.01 111.22 38,134 -0.77(-0.69%)
Aug 14, 2019 113.91 113.91 111.19 111.99 53,276 -2.66(-2.32%)
Aug 13, 2019 115.00 116.40 114.53 114.65 39,431 -0.16(-0.14%)
Aug 12, 2019 115.29 116.18 113.83 114.81 37,301 -0.99(-0.85%)
Aug 09, 2019 117.49 117.95 114.85 115.80 44,600 -2.40(-2.03%)
Aug 08, 2019 115.51 118.37 115.51 118.20 41,974 +3.25(+2.83%)
Aug 07, 2019 114.89 116.03 113.59 114.95 30,422 -1.15(-0.99%)
Aug 06, 2019 116.41 117.06 114.72 116.10 33,488 +0.75(+0.65%)
Aug 05, 2019 117.07 117.14 113.52 115.35 42,536 -3.05(-2.58%)
Aug 02, 2019 118.80 119.92 116.84 118.40 23,200 -0.63(-0.53%)
Aug 01, 2019 121.40 121.64 118.74 119.03 39,836 -1.99(-1.64%)
Jul 31, 2019 121.80 123.33 120.25 121.02 110,010 -0.55(-0.45%)
Jul 30, 2019 121.05 122.72 121.00 121.57 15,107 +0.27(+0.22%)
Jul 29, 2019 123.33 123.48 120.94 121.30 78,771 -1.95(-1.58%)
Jul 26, 2019 121.89 123.91 121.89 123.25 18,200 +1.65(+1.36%)
Jul 25, 2019 123.76 123.76 120.92 121.60 42,004 -1.83(-1.48%)
Jul 24, 2019 121.50 123.74 121.20 123.43 37,381 +1.88(+1.55%)
Jul 23, 2019 121.80 122.73 120.59 121.55 34,023 -0.08(-0.07%)
Jul 22, 2019 123.31 123.80 121.42 121.63 50,118 -1.44(-1.17%)
Jul 19, 2019 123.34 123.60 121.85 123.07 42,600 +0.06(+0.05%)
Jul 18, 2019 122.26 123.60 122.26 123.01 45,532 +0.70(+0.57%)
Jul 17, 2019 121.22 122.54 120.32 122.31 52,111 +1.08(+0.89%)
Jul 16, 2019 121.35 122.35 120.04 121.23 51,047 -0.21(-0.17%)
Jul 15, 2019 122.05 122.15 120.06 121.44 64,715 -1.06(-0.87%)
Jul 12, 2019 121.98 123.16 121.44 122.50 44,500 +0.79(+0.65%)
Jul 11, 2019 122.23 123.53 120.75 121.71 59,881 -0.11(-0.09%)
Jul 10, 2019 120.86 123.72 120.86 121.82 68,821 +1.29(+1.07%)
Jul 09, 2019 120.20 121.72 119.64 120.53 46,589 -0.50(-0.41%)
Jul 08, 2019 123.67 124.41 120.10 121.03 103,161 -2.99(-2.41%)
Jul 05, 2019 122.70 124.41 122.25 124.02 43,500 +1.74(+1.42%)
Jul 03, 2019 119.65 122.43 119.65 122.28 49,600 +3.22(+2.70%)
Jul 02, 2019 118.91 119.36 117.46 119.06 84,406 +2.42(+2.07%)
Jul 01, 2019 117.60 118.91 115.89 116.64 52,724 +0.17(+0.15%)
Jun 28, 2019 114.12 117.09 113.90 116.47 123,600 +2.75(+2.42%)
Jun 27, 2019 112.52 114.70 112.52 113.72 41,525 +0.97(+0.86%)
Jun 26, 2019 113.74 114.32 112.75 112.75 55,249 -0.90(-0.79%)
Jun 25, 2019 113.41 114.41 112.22 113.65 56,576 +0.14(+0.12%)
Jun 24, 2019 113.26 114.52 113.17 113.51 59,463 +0.77(+0.68%)
Jun 21, 2019 116.66 117.33 111.21 112.74 129,700 -4.02(-3.44%)
Jun 20, 2019 116.41 117.90 115.33 116.76 65,978 +1.08(+0.93%)
Jun 19, 2019 115.35 116.91 115.35 115.68 48,377 +0.16(+0.14%)
Jun 18, 2019 114.17 116.05 113.49 115.52 44,165 +1.80(+1.58%)
Jun 17, 2019 115.43 115.90 113.52 113.72 62,006 -1.74(-1.51%)
Jun 14, 2019 115.37 115.97 114.94 115.46 31,300 -0.25(-0.22%)
Jun 13, 2019 115.14 116.51 114.98 115.71 36,473 +0.77(+0.67%)
Jun 12, 2019 114.11 115.37 114.06 114.94 47,873 +0.60(+0.52%)
Jun 11, 2019 114.40 115.64 114.01 114.34 48,475 +0.30(+0.26%)
Jun 10, 2019 115.37 115.58 113.55 114.04 47,664 -1.13(-0.98%)
Jun 07, 2019 114.66 116.21 114.51 115.17 52,600 +0.57(+0.50%)
Jun 06, 2019 114.45 116.42 113.37 114.60 75,454 -0.46(-0.40%)
Jun 05, 2019 115.85 115.86 114.36 115.06 42,627 -0.67(-0.58%)
Jun 04, 2019 114.64 116.40 114.11 115.73 46,989 +1.97(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.