Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4830 0.4856 0.4550 0.4830 150,300 +0.01(+2.77%)
Jan 30, 2020 0.4900 0.4900 0.4700 0.4700 120,518 -0.01(-2.08%)
Jan 29, 2020 0.5200 0.5200 0.4800 0.4800 132,252 -0.01(-2.10%)
Jan 28, 2020 0.4755 0.5600 0.4725 0.4903 315,896 +0.02(+4.32%)
Jan 27, 2020 0.5000 0.5000 0.4692 0.4700 329,588 +0.00(+0.00%)
Jan 24, 2020 0.5000 0.5000 0.4550 0.4700 334,600 -0.03(-5.36%)
Jan 23, 2020 0.5110 0.5274 0.4922 0.4966 414,545 -0.01(-1.86%)
Jan 22, 2020 0.5395 0.5398 0.5050 0.5060 340,047 +0.00(+0.78%)
Jan 21, 2020 0.5200 0.5450 0.5000 0.5021 349,843 -0.01(-1.55%)
Jan 17, 2020 0.5200 0.5498 0.5050 0.5100 248,400 -0.01(-1.89%)
Jan 16, 2020 0.5500 0.5600 0.5100 0.5198 377,999 -0.03(-5.49%)
Jan 15, 2020 0.6000 0.6200 0.5500 0.5500 350,642 -0.04(-6.16%)
Jan 14, 2020 0.5884 0.6500 0.5812 0.5861 283,115 -0.00(-0.68%)
Jan 13, 2020 0.6889 0.6889 0.5800 0.5901 514,264 -0.05(-7.55%)
Jan 10, 2020 0.6500 0.7300 0.6300 0.6383 822,900 +0.01(+1.83%)
Jan 09, 2020 0.5800 0.6339 0.5800 0.6268 429,449 +0.05(+8.97%)
Jan 08, 2020 0.5656 0.5839 0.5600 0.5752 769,343 +0.02(+2.71%)
Jan 07, 2020 0.5800 0.6000 0.5500 0.5600 347,891 +0.01(+1.27%)
Jan 06, 2020 0.5460 0.5950 0.5350 0.5530 1,019,287 +0.03(+6.35%)
Jan 03, 2020 0.5000 0.5400 0.5000 0.5200 489,900 +0.02(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.