Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8900 0.9200 0.8500 0.8600 309,571 -0.03(-3.20%)
Sep 29, 2020 0.8800 0.8980 0.8701 0.8884 174,937 +0.02(+2.11%)
Sep 28, 2020 0.8600 0.8700 0.8300 0.8700 132,437 +0.04(+4.82%)
Sep 25, 2020 0.7995 0.8398 0.7995 0.8300 92,800 +0.01(+1.68%)
Sep 24, 2020 0.8291 0.8291 0.7800 0.8163 248,376 -0.02(-2.20%)
Sep 23, 2020 0.8400 0.8700 0.8251 0.8347 94,568 -0.01(-0.63%)
Sep 22, 2020 0.8833 0.8833 0.8200 0.8400 241,562 -0.04(-4.12%)
Sep 21, 2020 0.8700 0.8761 0.8200 0.8761 162,798 +0.02(+1.87%)
Sep 18, 2020 0.8700 0.8900 0.8294 0.8600 222,900 -0.01(-1.15%)
Sep 17, 2020 0.8300 0.9071 0.7805 0.8700 410,531 +0.03(+3.63%)
Sep 16, 2020 0.8325 0.8698 0.8052 0.8395 411,275 -0.01(-1.24%)
Sep 15, 2020 0.8000 0.9800 0.7900 0.8500 3,377,211 +0.06(+7.59%)
Sep 14, 2020 0.7500 0.8000 0.7300 0.7900 176,113 +0.05(+6.04%)
Sep 11, 2020 0.7400 0.7680 0.7300 0.7450 114,400 +0.01(+0.68%)
Sep 10, 2020 0.7464 0.7584 0.7250 0.7400 122,140 -0.00(-0.48%)
Sep 09, 2020 0.7177 0.7795 0.7100 0.7436 249,252 +0.01(+1.86%)
Sep 08, 2020 0.7000 0.7700 0.6900 0.7300 281,611 -0.02(-2.41%)
Sep 04, 2020 0.7801 0.8009 0.7300 0.7480 295,300 -0.03(-4.10%)
Sep 03, 2020 0.7600 0.8000 0.7600 0.7800 319,883 -0.00(-0.38%)
Sep 02, 2020 0.7800 0.8850 0.7550 0.7830 2,437,578 -0.00(-0.13%)
Sep 01, 2020 0.8300 0.8400 0.7700 0.7840 437,330 -0.04(-4.63%)
Aug 31, 2020 0.8481 0.8495 0.8200 0.8221 265,746 -0.03(-3.07%)
Aug 28, 2020 0.8600 0.8600 0.8300 0.8481 220,400 -0.01(-1.37%)
Aug 27, 2020 0.8550 0.8800 0.8301 0.8599 463,479 +0.00(+0.57%)
Aug 26, 2020 0.8309 0.8600 0.8301 0.8550 343,253 -0.01(-0.58%)
Aug 25, 2020 0.8700 0.8900 0.8200 0.8600 897,485 +0.00(+0.00%)
Aug 24, 2020 0.9100 0.9100 0.8400 0.8600 462,398 -0.02(-2.26%)
Aug 21, 2020 0.8915 0.9303 0.8680 0.8799 478,900 -0.01(-1.13%)
Aug 20, 2020 0.9700 0.9700 0.8600 0.8900 679,775 -0.08(-8.25%)
Aug 19, 2020 1.080 1.080 0.9520 0.9700 671,680 -0.06(-5.83%)
Aug 18, 2020 0.9400 1.100 0.9300 1.030 2,425,975 +0.10(+10.24%)
Aug 17, 2020 0.8900 0.9600 0.8800 0.9343 740,739 +0.04(+4.99%)
Aug 14, 2020 0.9100 0.9100 0.8750 0.8899 73,200 -0.01(-1.56%)
Aug 13, 2020 0.8750 0.9100 0.8640 0.9040 184,384 +0.03(+3.44%)
Aug 12, 2020 0.8900 0.8949 0.8659 0.8739 182,920 -0.01(-0.70%)
Aug 11, 2020 0.9178 0.9300 0.8756 0.8801 196,577 -0.04(-4.34%)
Aug 10, 2020 0.9200 0.9200 0.8800 0.9200 271,416 +0.03(+3.29%)
Aug 07, 2020 0.9000 0.9060 0.8697 0.8907 273,000 -0.02(-2.12%)
Aug 06, 2020 0.9500 0.9500 0.8800 0.9100 191,015 +0.00(+0.00%)
Aug 05, 2020 0.8900 0.9200 0.8800 0.9100 166,259 +0.01(+1.11%)
Aug 04, 2020 0.9000 0.9100 0.8700 0.9000 212,955 +0.02(+1.81%)
Aug 03, 2020 0.9100 0.9100 0.8600 0.8840 162,952 +0.03(+3.25%)
Jul 31, 2020 0.8700 0.8900 0.8500 0.8562 199,700 -0.00(-0.44%)
Jul 30, 2020 0.8700 0.8800 0.8400 0.8600 244,904 -0.02(-2.38%)
Jul 29, 2020 0.8972 0.8982 0.8600 0.8810 282,296 -0.02(-2.11%)
Jul 28, 2020 0.9200 0.9200 0.8800 0.9000 191,225 +0.00(+0.00%)
Jul 27, 2020 0.8980 0.9384 0.8886 0.9000 263,769 +0.00(+0.16%)
Jul 24, 2020 0.9085 0.9085 0.8800 0.8986 177,900 -0.00(-0.16%)
Jul 23, 2020 0.9400 0.9400 0.8800 0.9000 458,360 -0.04(-4.05%)
Jul 22, 2020 0.9600 0.9999 0.9300 0.9380 265,845 -0.02(-2.29%)
Jul 21, 2020 1.050 1.110 0.9500 0.9600 881,799 -0.08(-7.69%)
Jul 20, 2020 0.9615 1.150 0.9450 1.040 1,269,679 +0.08(+7.77%)
Jul 17, 2020 0.8600 0.9700 0.8522 0.9650 1,107,400 +0.10(+12.21%)
Jul 16, 2020 0.8700 0.8700 0.8400 0.8600 205,083 +0.00(+0.00%)
Jul 15, 2020 0.8400 0.8800 0.8400 0.8600 210,519 +0.02(+2.38%)
Jul 14, 2020 0.8600 0.8600 0.8300 0.8400 232,486 -0.02(-2.33%)
Jul 13, 2020 0.9100 0.9100 0.8500 0.8600 379,759 -0.04(-4.39%)
Jul 10, 2020 0.8800 0.9392 0.8500 0.8995 396,000 +0.03(+3.75%)
Jul 09, 2020 0.8700 0.8700 0.8221 0.8670 347,064 -0.00(-0.34%)
Jul 08, 2020 0.9000 0.9000 0.8500 0.8700 580,336 -0.04(-3.87%)
Jul 07, 2020 0.9595 0.9595 0.8900 0.9050 500,575 -0.03(-3.72%)
Jul 06, 2020 0.9800 0.9900 0.9100 0.9400 412,032 -0.02(-2.22%)
Jul 02, 2020 0.9900 1.000 0.9500 0.9613 577,700 -0.04(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.