Skip to main content

Nmi Holdings Inc (NQ: NMIH )

32.31 +0.20 (+0.62%)
Streaming Delayed Price Updated: 12:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 12.72 12.87 11.35 11.61 1,530,003 -1.23(-9.58%)
Mar 30, 2020 13.43 13.51 11.85 12.84 1,056,324 -0.75(-5.52%)
Mar 27, 2020 13.27 14.23 13.07 13.59 1,148,900 -0.31(-2.23%)
Mar 26, 2020 11.83 14.81 11.64 13.90 1,513,535 +2.06(+17.40%)
Mar 25, 2020 11.11 12.28 10.65 11.84 1,826,872 +1.12(+10.45%)
Mar 24, 2020 10.21 11.14 10.20 10.72 1,393,798 +1.14(+11.90%)
Mar 23, 2020 11.25 11.49 9.200 9.580 1,687,164 -1.71(-15.15%)
Mar 20, 2020 13.25 13.88 11.10 11.29 1,564,500 -1.78(-13.62%)
Mar 19, 2020 13.26 13.91 10.02 13.07 2,899,207 -0.55(-4.04%)
Mar 18, 2020 16.72 16.99 8.060 13.62 1,546,404 -4.21(-23.61%)
Mar 17, 2020 17.27 18.29 15.13 17.83 1,707,066 +0.84(+4.94%)
Mar 16, 2020 18.48 18.48 15.55 16.99 1,596,379 -2.11(-11.05%)
Mar 13, 2020 20.79 20.85 18.01 19.10 935,200 -0.49(-2.50%)
Mar 12, 2020 19.17 19.93 18.35 19.59 1,095,847 -1.10(-5.32%)
Mar 11, 2020 22.27 22.52 20.21 20.69 904,224 -2.51(-10.82%)
Mar 10, 2020 23.02 23.40 22.11 23.20 979,816 +0.91(+4.08%)
Mar 09, 2020 22.94 22.94 20.31 22.29 1,139,559 -2.22(-9.06%)
Mar 06, 2020 23.90 24.59 23.40 24.51 1,017,300 -0.30(-1.21%)
Mar 05, 2020 24.66 25.18 24.49 24.81 1,099,939 -0.50(-1.98%)
Mar 04, 2020 24.70 25.38 24.30 25.31 633,351 +0.96(+3.94%)
Mar 03, 2020 24.63 25.11 23.93 24.35 777,824 -0.28(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.