Indicators

Corby Distilleries L (OP: CBYDF )

9.380 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		12.04	12.04	12.04	0	+0.00(+0.00%)
Sep 15, 2020		12.04	12.04	12.04	0	+0.00(+0.00%)
Sep 14, 2020		12.04	12.04	12.04	101	+0.00(+0.00%)
Sep 10, 2020		12.04	12.04	12.04	0	+0.00(+0.00%)
Sep 09, 2020	12.04	12.04	12.04	12.04	1,224	-0.00(-0.02%)
Sep 04, 2020		12.04	12.04	12.04	0	-0.12(-0.98%)
Sep 03, 2020	12.16	12.16	12.16	12.16	250	+0.02(+0.18%)
Sep 02, 2020	12.14	12.14	12.14	12.14	250	+0.15(+1.25%)
Sep 01, 2020		11.99	11.99	11.99	20	+0.00(+0.00%)
Aug 31, 2020		11.99	11.99	11.99	44	+0.00(+0.00%)
Aug 25, 2020		11.99	11.99	11.99	0	-0.04(-0.33%)
Aug 14, 2020		12.03	12.03	12.03	0	+0.00(+0.00%)
Aug 10, 2020		12.03	12.03	12.03	0	-0.16(-1.30%)
Jul 29, 2020		12.19	12.19	12.19	0	-0.12(-0.96%)
Jul 28, 2020		12.31	12.31	12.31	150	+0.00(+0.00%)
Jul 23, 2020		12.31	12.31	12.31	0	-0.19(-1.55%)
Jul 22, 2020		12.50	12.50	12.50	20	+0.00(+0.00%)
Jul 21, 2020		12.50	12.50	12.50	81	+0.00(+0.00%)
Jul 17, 2020		12.50	12.50	12.50	0	+0.30(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.