Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.835 2.835 2.835 92,805 -0.07(-2.36%)
Dec 30, 2020 2.903 2.980 2.860 2.903 92,805 +0.04(+1.30%)
Dec 29, 2020 2.951 2.951 2.840 2.866 166,731 -0.09(-2.89%)
Dec 28, 2020 2.977 2.977 2.891 2.951 165,928 +0.03(+1.17%)
Dec 24, 2020 2.883 2.951 2.883 2.917 54,634 +0.04(+1.48%)
Dec 23, 2020 2.891 2.943 2.849 2.874 71,333 +0.03(+1.20%)
Dec 22, 2020 2.874 2.891 2.815 2.840 75,606 -0.02(-0.60%)
Dec 21, 2020 2.781 2.936 2.772 2.857 100,516 +0.00(+0.00%)
Dec 18, 2020 2.917 3.062 2.849 2.857 213,496 -0.09(-2.90%)
Dec 17, 2020 2.985 3.088 2.857 2.943 249,212 -0.06(-1.99%)
Dec 16, 2020 2.849 3.019 2.789 3.002 255,173 +0.11(+3.83%)
Dec 15, 2020 2.849 2.917 2.815 2.891 131,475 +0.04(+1.50%)
Dec 14, 2020 2.866 2.921 2.840 2.849 118,175 +0.01(+0.30%)
Dec 11, 2020 2.823 2.840 2.772 2.840 93,089 +0.00(+0.00%)
Dec 10, 2020 2.772 2.865 2.764 2.840 193,858 +0.05(+1.83%)
Dec 09, 2020 2.772 2.798 2.721 2.789 141,708 +0.03(+1.24%)
Dec 08, 2020 2.687 2.781 2.687 2.755 144,331 +0.00(+0.00%)
Dec 07, 2020 2.593 2.772 2.591 2.755 281,183 +0.19(+7.31%)
Dec 04, 2020 2.508 2.584 2.508 2.567 103,524 +0.04(+1.69%)
Dec 03, 2020 2.567 2.584 2.509 2.525 98,471 -0.06(-2.31%)
Dec 02, 2020 2.533 2.644 2.516 2.584 112,857 +0.11(+4.48%)
Dec 01, 2020 2.482 2.528 2.431 2.474 124,084 +0.05(+2.11%)
Nov 30, 2020 2.456 2.516 2.380 2.422 118,380 -0.03(-1.39%)
Nov 27, 2020 2.482 2.559 2.448 2.456 163,551 -0.08(-3.24%)
Nov 25, 2020 2.564 2.577 2.505 2.539 83,974 -0.09(-3.55%)
Nov 24, 2020 2.581 2.717 2.564 2.632 281,441 +0.08(+3.33%)
Nov 23, 2020 2.352 2.556 2.352 2.547 224,678 +0.20(+8.70%)
Nov 20, 2020 2.250 2.343 2.250 2.343 109,767 +0.05(+2.22%)
Nov 19, 2020 2.343 2.343 2.259 2.292 180,900 -0.04(-1.82%)
Nov 18, 2020 2.335 2.428 2.322 2.335 74,663 +0.02(+0.73%)
Nov 17, 2020 2.259 2.335 2.259 2.318 68,976 -0.02(-0.73%)
Nov 16, 2020 2.131 2.378 2.123 2.335 204,839 +0.22(+10.44%)
Nov 13, 2020 2.114 2.123 2.021 2.114 116,715 -0.01(-0.40%)
Nov 12, 2020 2.284 2.292 2.106 2.123 100,631 -0.16(-7.06%)
Nov 11, 2020 2.055 2.292 2.055 2.284 218,603 +0.22(+10.70%)
Nov 10, 2020 1.944 2.072 1.944 2.063 113,362 +0.13(+6.58%)
Nov 09, 2020 1.978 2.029 1.936 1.936 205,905 +0.08(+4.11%)
Nov 06, 2020 1.851 1.893 1.842 1.859 196,921 +0.00(+0.00%)
Nov 05, 2020 1.902 1.919 1.851 1.859 150,795 -0.01(-0.45%)
Nov 04, 2020 1.936 1.944 1.842 1.868 38,212 -0.05(-2.65%)
Nov 03, 2020 2.029 2.038 1.915 1.919 36,324 -0.07(-3.42%)
Nov 02, 2020 1.987 2.004 1.978 1.987 68,334 +0.05(+2.63%)
Oct 30, 2020 1.817 1.944 1.817 1.936 127,197 +0.08(+4.11%)
Oct 29, 2020 1.910 1.910 1.792 1.859 117,481 +0.00(+0.12%)
Oct 28, 2020 1.891 1.942 1.824 1.857 168,593 -0.05(-2.65%)
Oct 27, 2020 1.942 1.984 1.908 1.908 117,749 -0.07(-3.42%)
Oct 26, 2020 1.984 1.992 1.959 1.975 69,857 -0.03(-1.27%)
Oct 23, 2020 1.925 2.026 1.925 2.001 71,902 +0.03(+1.72%)
Oct 22, 2020 1.950 1.967 1.891 1.967 80,791 +0.03(+1.30%)
Oct 21, 2020 1.984 1.984 1.908 1.942 85,896 +0.03(+1.77%)
Oct 20, 2020 2.060 2.068 1.899 1.908 171,684 -0.12(-5.83%)
Oct 19, 2020 2.009 2.068 2.009 2.026 92,896 +0.01(+0.42%)
Oct 16, 2020 2.026 2.043 2.001 2.018 114,901 -0.01(-0.42%)
Oct 15, 2020 2.026 2.051 2.001 2.026 220,750 +0.00(+0.00%)
Oct 14, 2020 2.094 2.119 2.022 2.026 168,303 -0.08(-4.00%)
Oct 13, 2020 2.111 2.132 2.102 2.111 106,320 +0.01(+0.40%)
Oct 12, 2020 2.094 2.153 2.085 2.102 174,643 -0.02(-0.80%)
Oct 09, 2020 2.136 2.153 2.094 2.119 77,114 +0.02(+0.80%)
Oct 08, 2020 2.119 2.178 2.102 2.102 124,763 -0.03(-1.58%)
Oct 07, 2020 2.170 2.203 2.136 2.136 45,897 -0.05(-2.32%)
Oct 06, 2020 2.144 2.203 2.119 2.186 93,887 +0.07(+3.19%)
Oct 05, 2020 2.085 2.144 2.085 2.119 118,862 -0.01(-0.40%)
Oct 02, 2020 2.085 2.153 2.085 2.127 51,883 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.