Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	261.90	261.90	253.59	261.70	756,567	-2.12(-0.80%)
Feb 27, 2020	263.84	271.80	258.27	263.83	747,562	-4.77(-1.78%)
Feb 26, 2020	271.65	274.07	267.33	268.60	470,648	+0.06(+0.02%)
Feb 25, 2020	279.41	279.41	267.47	268.54	309,275	-10.61(-3.80%)
Feb 24, 2020	277.45	282.92	275.88	279.15	270,775	-6.87(-2.40%)
Feb 21, 2020	290.13	290.79	285.69	286.01	212,207	-6.57(-2.25%)
Feb 20, 2020	288.62	294.55	288.62	292.59	169,686	+2.97(+1.03%)
Feb 19, 2020	291.48	293.20	288.71	289.62	192,835	-0.98(-0.34%)
Feb 18, 2020	288.84	291.56	287.55	290.60	185,928	+0.50(+0.17%)
Feb 14, 2020	287.95	290.36	286.82	290.10	196,194	+2.16(+0.75%)
Feb 13, 2020	291.32	292.29	287.82	287.94	260,021	-5.28(-1.80%)
Feb 12, 2020	288.83	294.45	288.77	293.22	335,550	+9.52(+3.35%)
Feb 11, 2020	282.21	285.81	282.21	283.70	235,393	+2.55(+0.91%)
Feb 10, 2020	282.84	282.84	277.55	281.16	287,841	-1.44(-0.51%)
Feb 07, 2020	289.12	290.12	282.36	282.60	613,398	-8.34(-2.87%)
Feb 06, 2020	297.29	297.29	289.12	290.94	397,862	-4.77(-1.61%)
Feb 05, 2020	294.03	295.90	291.85	295.70	373,289	+6.50(+2.25%)
Feb 04, 2020	289.10	294.00	288.69	289.21	401,302	+4.61(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.