Skip to main content

Steelcase Inc (NY: SCS )

13.08 +0.21 (+1.63%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.215 9.385 8.896 9.300 800,264 -0.14(-1.53%)
Apr 29, 2020 9.189 9.597 9.138 9.444 1,200,739 +0.53(+5.90%)
Apr 28, 2020 8.968 9.291 8.884 8.918 1,189,705 +0.37(+4.27%)
Apr 27, 2020 8.221 8.714 8.170 8.552 850,923 +0.43(+5.33%)
Apr 24, 2020 8.094 8.162 7.881 8.119 795,138 +0.06(+0.74%)
Apr 23, 2020 7.737 8.191 7.737 8.060 674,724 +0.34(+4.40%)
Apr 22, 2020 7.898 7.949 7.661 7.720 665,010 -0.02(-0.22%)
Apr 21, 2020 7.729 7.873 7.567 7.737 991,943 -0.12(-1.51%)
Apr 20, 2020 7.966 8.170 7.805 7.856 798,511 -0.32(-3.95%)
Apr 17, 2020 7.788 8.281 7.737 8.179 1,071,958 +0.70(+9.43%)
Apr 16, 2020 7.678 7.695 7.261 7.474 954,812 -0.24(-3.08%)
Apr 15, 2020 8.060 8.060 7.669 7.712 1,029,240 -0.72(-8.56%)
Apr 14, 2020 8.824 8.977 8.357 8.433 1,082,937 -0.17(-1.97%)
Apr 13, 2020 8.833 8.833 8.357 8.603 700,599 -0.27(-3.06%)
Apr 09, 2020 8.620 8.977 8.535 8.875 921,243 +0.55(+6.63%)
Apr 08, 2020 8.128 8.433 7.941 8.323 958,976 +0.42(+5.38%)
Apr 07, 2020 8.102 8.561 7.779 7.898 1,268,051 +0.14(+1.86%)
Apr 06, 2020 7.312 7.860 7.304 7.754 1,172,313 +0.77(+11.07%)
Apr 03, 2020 7.159 7.236 6.748 6.981 1,039,460 -0.18(-2.49%)
Apr 02, 2020 7.397 7.813 7.011 7.159 1,137,574 -0.25(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.