Indicators

Bluelinx Holdings Inc (NY: BXC )

112.95 -0.64 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.54	12.09	11.29	11.75	175,600	-0.09(-0.76%)
Feb 27, 2020	12.00	12.14	11.01	11.84	187,675	-0.36(-2.95%)
Feb 26, 2020	12.33	12.85	12.00	12.20	143,173	-0.18(-1.45%)
Feb 25, 2020	13.68	13.91	12.01	12.38	422,217	-3.20(-20.54%)
Feb 24, 2020	14.91	17.23	14.82	15.58	402,328	+0.16(+1.04%)
Feb 21, 2020	14.35	17.30	14.34	15.42	1,900,900	-4.08(-20.92%)
Feb 20, 2020	13.81	22.19	13.52	19.50	454,223	+5.64(+40.69%)
Feb 19, 2020	13.63	13.96	13.34	13.86	75,648	+0.32(+2.36%)
Feb 18, 2020	13.42	13.62	13.18	13.54	46,739	+0.09(+0.67%)
Feb 14, 2020	13.76	13.95	13.41	13.45	41,300	-0.31(-2.25%)
Feb 13, 2020	13.59	13.92	13.59	13.76	48,926	+0.15(+1.10%)
Feb 12, 2020	13.10	13.71	12.91	13.61	68,360	+0.67(+5.18%)
Feb 11, 2020	12.42	13.15	12.21	12.94	96,271	+0.59(+4.78%)
Feb 10, 2020	12.24	12.71	12.15	12.35	115,961	+0.04(+0.32%)
Feb 07, 2020	12.71	12.71	12.22	12.31	52,700	-0.49(-3.83%)
Feb 06, 2020	13.59	13.59	12.73	12.80	66,426	-0.54(-4.05%)
Feb 05, 2020	12.79	13.36	12.38	13.34	93,988	+0.70(+5.54%)
Feb 04, 2020	12.40	13.06	12.12	12.64	116,787	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.