Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 23.23 23.49 23.17 23.41 2,917,764 +0.06(+0.27%)
May 28, 2020 23.21 23.42 23.06 23.35 5,119,778 +0.25(+1.10%)
May 27, 2020 23.02 23.13 22.74 23.10 1,757,750 +0.29(+1.29%)
May 26, 2020 22.51 22.95 22.51 22.80 1,978,017 +0.75(+3.38%)
May 22, 2020 21.95 22.13 21.79 22.06 1,506,525 +0.03(+0.15%)
May 21, 2020 22.42 22.42 22.01 22.03 1,391,938 -0.34(-1.51%)
May 20, 2020 22.59 22.65 22.36 22.36 1,878,233 -0.06(-0.25%)
May 19, 2020 22.32 22.63 22.18 22.42 3,028,263 +0.16(+0.71%)
May 18, 2020 22.42 22.49 22.18 22.26 1,619,805 +0.30(+1.36%)
May 15, 2020 22.06 22.23 21.86 21.96 1,364,303 -0.20(-0.89%)
May 14, 2020 21.69 22.25 21.30 22.16 2,611,161 +0.27(+1.24%)
May 13, 2020 22.51 22.53 21.81 21.89 1,745,486 -0.60(-2.69%)
May 12, 2020 23.10 23.13 22.49 22.49 2,128,696 -0.51(-2.23%)
May 11, 2020 22.89 23.04 22.74 23.01 1,457,978 -0.01(-0.05%)
May 08, 2020 23.11 23.11 22.89 23.02 1,549,386 +0.21(+0.94%)
May 07, 2020 23.10 23.10 22.77 22.80 2,280,101 +0.13(+0.57%)
May 06, 2020 22.73 22.93 22.67 22.67 1,850,909 -0.05(-0.22%)
May 05, 2020 22.66 22.92 22.66 22.73 1,434,066 +0.16(+0.70%)
May 04, 2020 22.27 22.59 22.14 22.57 1,546,827 +0.18(+0.81%)
May 01, 2020 22.52 22.62 22.34 22.39 1,634,224 -0.45(-1.95%)
Apr 30, 2020 23.37 23.37 22.73 22.83 2,404,449 -0.46(-1.96%)
Apr 29, 2020 23.41 23.53 23.15 23.29 3,596,499 +0.17(+0.73%)
Apr 28, 2020 23.18 23.27 22.94 23.12 2,035,144 +0.19(+0.81%)
Apr 27, 2020 22.86 22.95 22.61 22.93 2,089,306 +0.29(+1.30%)
Apr 24, 2020 22.61 22.74 22.36 22.64 2,488,264 +0.00(+0.00%)
Apr 23, 2020 22.74 23.06 22.60 22.64 2,319,668 -0.12(-0.55%)
Apr 22, 2020 23.12 23.12 22.63 22.77 1,694,639 +0.12(+0.52%)
Apr 21, 2020 22.80 22.92 22.51 22.65 2,258,872 -0.50(-2.15%)
Apr 20, 2020 23.04 23.45 23.02 23.14 2,404,018 -0.38(-1.61%)
Apr 17, 2020 23.60 23.60 23.13 23.52 2,352,241 +0.43(+1.88%)
Apr 16, 2020 23.43 23.61 22.97 23.09 1,948,495 -0.16(-0.70%)
Apr 15, 2020 23.17 23.69 23.09 23.25 3,696,864 -0.54(-2.25%)
Apr 14, 2020 23.71 24.11 23.56 23.79 2,927,402 +0.19(+0.81%)
Apr 13, 2020 23.45 23.63 22.90 23.60 2,784,321 +0.42(+1.80%)
Apr 09, 2020 23.13 23.57 22.96 23.18 2,411,574 +0.10(+0.44%)
Apr 08, 2020 23.15 23.30 22.84 23.08 2,470,960 -0.16(-0.70%)
Apr 07, 2020 23.62 23.75 23.19 23.24 3,173,940 +0.28(+1.23%)
Apr 06, 2020 23.26 23.39 22.75 22.96 3,619,841 +0.13(+0.57%)
Apr 03, 2020 22.82 23.08 22.55 22.83 2,748,266 +0.01(+0.05%)
Apr 02, 2020 21.87 22.87 21.85 22.82 3,971,044 +0.86(+3.93%)
Apr 01, 2020 22.44 22.52 21.69 21.95 3,876,294 -1.12(-4.85%)
Mar 31, 2020 21.82 23.14 21.58 23.07 4,732,399 +1.07(+4.85%)
Mar 30, 2020 21.71 22.07 21.30 22.00 4,636,544 +0.32(+1.46%)
Mar 27, 2020 21.48 22.34 21.29 21.69 2,666,794 -0.36(-1.61%)
Mar 26, 2020 21.56 22.59 21.44 22.04 3,791,069 +0.76(+3.58%)
Mar 25, 2020 19.99 22.04 19.73 21.28 4,372,082 +1.48(+7.50%)
Mar 24, 2020 18.80 19.81 18.73 19.80 3,137,094 +1.75(+9.70%)
Mar 23, 2020 20.02 20.22 17.88 18.04 4,805,697 -2.22(-10.98%)
Mar 20, 2020 21.42 21.82 20.22 20.27 3,217,439 -0.98(-4.60%)
Mar 19, 2020 20.13 21.34 19.87 21.25 3,912,340 +0.89(+4.35%)
Mar 18, 2020 20.46 21.40 19.80 20.36 4,204,423 -0.99(-4.63%)
Mar 17, 2020 20.64 22.22 20.47 21.35 4,625,423 +0.91(+4.48%)
Mar 16, 2020 20.89 22.15 19.96 20.43 4,245,331 -2.53(-11.02%)
Mar 13, 2020 21.39 22.97 20.70 22.96 3,512,333 +2.99(+14.98%)
Mar 12, 2020 21.70 21.70 19.81 19.97 4,270,905 -2.91(-12.71%)
Mar 11, 2020 23.60 23.63 22.71 22.88 3,389,460 -1.04(-4.36%)
Mar 10, 2020 23.40 24.00 23.01 23.92 4,732,023 +1.04(+4.55%)
Mar 09, 2020 23.90 24.48 22.73 22.88 4,610,414 -2.37(-9.39%)
Mar 06, 2020 24.93 25.31 24.66 25.25 2,475,443 -0.11(-0.45%)
Mar 05, 2020 25.34 25.88 25.16 25.37 2,865,868 -0.42(-1.62%)
Mar 04, 2020 25.42 25.82 25.36 25.78 2,204,756 +0.70(+2.79%)
Mar 03, 2020 25.33 25.50 24.97 25.08 3,493,625 -0.15(-0.60%)
Mar 02, 2020 24.12 25.29 23.91 25.24 3,206,373 +1.18(+4.89%)
Feb 28, 2020 24.36 24.56 23.76 24.06 3,950,131 -0.68(-2.76%)
Feb 27, 2020 25.24 25.37 24.74 24.74 3,554,893 -0.70(-2.75%)
Feb 26, 2020 25.56 25.85 25.42 25.44 6,230,445 -0.23(-0.89%)
Feb 25, 2020 26.16 26.21 25.57 25.67 3,397,329 -0.44(-1.68%)
Feb 24, 2020 26.04 26.31 25.97 26.11 2,304,528 -0.39(-1.47%)
Feb 21, 2020 26.52 26.68 26.45 26.50 5,285,146 -0.08(-0.31%)
Feb 20, 2020 26.56 26.72 26.53 26.58 1,269,057 -0.11(-0.41%)
Feb 19, 2020 26.73 26.73 26.56 26.69 1,268,726 +0.00(+0.00%)
Feb 18, 2020 26.28 26.71 26.27 26.69 1,582,566 +0.34(+1.30%)
Feb 14, 2020 26.26 26.36 26.17 26.35 878,032 +0.10(+0.37%)
Feb 13, 2020 26.32 26.34 26.20 26.25 1,698,588 -0.14(-0.51%)
Feb 12, 2020 26.21 26.40 26.15 26.39 1,119,164 +0.18(+0.70%)
Feb 11, 2020 26.35 26.42 26.19 26.20 1,639,921 -0.09(-0.35%)
Feb 10, 2020 26.20 26.32 26.05 26.29 1,209,283 +0.09(+0.35%)
Feb 07, 2020 26.20 26.22 26.10 26.20 1,161,803 -0.02(-0.06%)
Feb 06, 2020 25.85 26.41 25.84 26.22 1,665,119 +0.49(+1.92%)
Feb 05, 2020 25.70 25.74 25.61 25.72 1,018,974 +0.10(+0.40%)
Feb 04, 2020 25.59 25.70 25.52 25.62 1,008,065 +0.17(+0.66%)
Feb 03, 2020 25.70 25.72 25.44 25.45 1,143,843 -0.12(-0.47%)
Jan 31, 2020 25.78 25.78 25.48 25.57 1,533,654 -0.27(-1.03%)
Jan 30, 2020 25.66 25.85 25.60 25.84 1,341,143 +0.04(+0.17%)
Jan 29, 2020 26.02 26.08 25.78 25.79 1,272,947 -0.24(-0.92%)
Jan 28, 2020 25.80 26.05 25.80 26.03 871,111 +0.24(+0.93%)
Jan 27, 2020 25.56 25.88 25.56 25.79 1,190,488 +0.01(+0.04%)
Jan 24, 2020 25.90 26.00 25.72 25.78 1,016,048 -0.07(-0.27%)
Jan 23, 2020 25.67 25.86 25.65 25.85 1,200,665 +0.17(+0.65%)
Jan 22, 2020 25.71 25.82 25.66 25.69 896,084 +0.03(+0.11%)
Jan 21, 2020 25.81 25.81 25.58 25.66 1,295,948 -0.12(-0.46%)
Jan 17, 2020 25.60 25.80 25.60 25.78 1,033,922 +0.16(+0.64%)
Jan 16, 2020 25.46 25.62 25.37 25.61 1,098,119 +0.20(+0.79%)
Jan 15, 2020 25.35 25.56 25.34 25.41 1,240,715 +0.10(+0.41%)
Jan 14, 2020 25.35 25.37 25.28 25.31 967,534 -0.04(-0.15%)
Jan 13, 2020 25.27 25.35 25.19 25.35 1,341,841 +0.17(+0.67%)
Jan 10, 2020 25.12 25.24 25.05 25.18 1,764,725 +0.11(+0.43%)
Jan 09, 2020 25.25 25.32 25.04 25.07 1,154,930 -0.18(-0.71%)
Jan 08, 2020 25.25 25.45 25.24 25.25 1,185,876 +0.02(+0.09%)
Jan 07, 2020 25.24 25.30 25.08 25.23 1,259,763 +0.02(+0.09%)
Jan 06, 2020 24.96 25.22 24.95 25.21 2,057,322 +0.26(+1.04%)
Jan 03, 2020 24.88 24.98 24.77 24.95 1,551,712 +0.03(+0.11%)
Jan 02, 2020 25.18 25.18 24.86 24.92 2,199,552 -0.23(-0.93%)
Dec 31, 2019 25.12 25.18 25.07 25.15 1,101,179 +0.06(+0.24%)
Dec 30, 2019 25.13 25.14 25.03 25.09 1,113,169 -0.05(-0.19%)
Dec 27, 2019 25.02 25.14 25.01 25.14 977,352 +0.12(+0.48%)
Dec 26, 2019 25.15 25.15 24.91 25.02 1,017,421 -0.02(-0.07%)
Dec 24, 2019 25.13 25.13 24.97 25.04 746,649 -0.09(-0.35%)
Dec 23, 2019 25.08 25.16 25.01 25.13 1,040,916 +0.03(+0.11%)
Dec 20, 2019 25.07 25.21 24.97 25.10 1,863,860 -0.08(-0.30%)
Dec 19, 2019 25.05 25.25 25.01 25.18 1,480,920 +0.08(+0.32%)
Dec 18, 2019 25.48 25.48 24.95 25.09 1,983,216 -0.26(-1.03%)
Dec 17, 2019 25.58 25.71 25.35 25.35 2,027,250 -0.64(-2.46%)
Dec 16, 2019 25.98 26.07 25.91 25.99 1,091,290 +0.22(+0.84%)
Dec 13, 2019 26.05 26.06 25.51 25.78 2,309,971 +0.07(+0.26%)
Dec 12, 2019 25.83 25.93 25.71 25.71 1,456,133 -0.12(-0.47%)
Dec 11, 2019 25.69 25.90 25.65 25.83 1,203,410 +0.18(+0.70%)
Dec 10, 2019 25.65 25.77 25.60 25.65 4,902,353 -0.04(-0.16%)
Dec 09, 2019 25.69 25.82 25.58 25.69 1,745,031 +0.03(+0.12%)
Dec 06, 2019 25.47 25.68 25.47 25.66 7,797,035 +0.05(+0.19%)
Dec 05, 2019 25.59 25.70 25.49 25.61 1,150,637 +0.08(+0.33%)
Dec 04, 2019 25.29 25.54 25.20 25.53 1,214,928 +0.33(+1.32%)
Dec 03, 2019 25.15 25.28 25.08 25.20 1,200,970 +0.00(+0.00%)
Dec 02, 2019 25.31 25.32 25.14 25.20 1,005,461 -0.14(-0.56%)
Nov 29, 2019 25.30 25.45 25.28 25.34 465,511 +0.05(+0.21%)
Nov 27, 2019 25.29 25.39 25.26 25.29 1,215,186 +0.02(+0.08%)
Nov 26, 2019 25.25 25.28 25.11 25.27 1,165,137 +0.02(+0.06%)
Nov 25, 2019 25.25 25.35 25.22 25.25 1,300,649 +0.03(+0.13%)
Nov 22, 2019 25.41 25.41 25.18 25.22 915,088 -0.11(-0.44%)
Nov 21, 2019 25.32 25.34 25.22 25.33 1,345,362 +0.00(+0.00%)
Nov 20, 2019 25.47 25.52 25.15 25.33 1,222,423 -0.17(-0.66%)
Nov 19, 2019 25.67 25.68 25.44 25.50 1,488,174 -0.21(-0.82%)
Nov 18, 2019 25.57 25.82 25.57 25.71 1,040,168 +0.14(+0.56%)
Nov 15, 2019 25.56 25.59 25.49 25.57 849,264 +0.04(+0.17%)
Nov 14, 2019 25.50 25.58 25.41 25.53 830,733 +0.02(+0.08%)
Nov 13, 2019 25.48 25.63 25.46 25.50 1,066,539 +0.01(+0.02%)
Nov 12, 2019 25.46 25.53 25.40 25.50 1,291,089 +0.06(+0.25%)
Nov 11, 2019 25.19 25.46 25.15 25.44 1,780,733 +0.24(+0.94%)
Nov 08, 2019 25.23 25.25 25.12 25.20 1,112,561 -0.13(-0.52%)
Nov 07, 2019 25.20 25.35 25.12 25.33 1,177,793 +0.21(+0.84%)
Nov 06, 2019 25.16 25.27 25.07 25.12 2,021,675 +0.02(+0.08%)
Nov 05, 2019 25.09 25.17 24.85 25.10 1,184,892 +0.09(+0.38%)
Nov 04, 2019 25.09 25.17 24.94 25.00 3,895,545 -0.05(-0.19%)
Nov 01, 2019 25.10 25.17 24.89 25.05 1,373,961 +0.04(+0.15%)
Oct 31, 2019 25.38 25.43 24.84 25.01 1,465,253 -0.12(-0.48%)
Oct 30, 2019 25.10 25.19 24.99 25.14 1,324,301 +0.18(+0.72%)
Oct 29, 2019 24.82 25.04 24.77 24.96 1,611,396 +0.09(+0.38%)
Oct 28, 2019 24.66 24.90 24.61 24.86 1,671,116 +0.27(+1.09%)
Oct 25, 2019 24.60 24.77 24.48 24.59 1,693,787 +0.00(+0.00%)
Oct 24, 2019 24.69 24.88 24.51 24.59 1,774,426 -0.04(-0.15%)
Oct 23, 2019 25.66 25.66 24.61 24.63 4,005,528 -1.10(-4.26%)
Oct 22, 2019 25.90 25.90 25.71 25.73 1,117,607 -0.15(-0.59%)
Oct 21, 2019 25.78 25.94 25.75 25.88 1,802,417 +0.12(+0.45%)
Oct 18, 2019 25.74 25.83 25.68 25.76 1,153,915 +0.00(+0.00%)
Oct 17, 2019 25.87 25.90 25.68 25.76 1,126,439 -0.02(-0.08%)
Oct 16, 2019 25.90 25.95 25.76 25.78 1,780,830 -0.06(-0.22%)
Oct 15, 2019 25.85 25.89 25.70 25.84 1,745,351 +0.11(+0.43%)
Oct 14, 2019 25.74 25.83 25.67 25.73 584,353 -0.04(-0.14%)
Oct 11, 2019 25.93 26.14 25.76 25.77 1,758,662 -0.03(-0.10%)
Oct 10, 2019 25.62 25.99 25.62 25.79 1,716,262 +0.20(+0.76%)
Oct 09, 2019 25.55 25.65 25.45 25.60 1,334,168 +0.06(+0.23%)
Oct 08, 2019 25.54 25.64 25.43 25.54 2,019,400 -0.02(-0.08%)
Oct 07, 2019 25.62 25.68 25.53 25.56 2,515,193 -0.07(-0.29%)
Oct 04, 2019 25.47 25.65 25.42 25.64 2,696,135 +0.19(+0.75%)
Oct 03, 2019 25.36 25.49 25.30 25.45 2,255,476 +0.11(+0.42%)
Oct 02, 2019 25.56 25.56 25.20 25.34 4,031,810 -0.24(-0.93%)
Oct 01, 2019 25.44 25.69 25.40 25.58 1,821,687 +0.06(+0.23%)
Sep 30, 2019 25.49 25.66 25.45 25.52 1,904,957 +0.00(+0.00%)
Sep 27, 2019 25.56 25.61 25.39 25.52 1,289,167 +0.02(+0.08%)
Sep 26, 2019 25.47 25.61 25.41 25.50 1,507,550 -0.03(-0.10%)
Sep 25, 2019 25.55 25.65 25.46 25.53 941,729 -0.11(-0.41%)
Sep 24, 2019 25.50 25.68 25.43 25.63 1,544,278 +0.17(+0.68%)
Sep 23, 2019 25.42 25.53 25.34 25.46 1,080,408 -0.04(-0.17%)
Sep 20, 2019 25.46 25.56 25.35 25.50 1,417,401 +0.17(+0.67%)
Sep 19, 2019 25.46 25.60 25.32 25.33 1,175,399 -0.07(-0.29%)
Sep 18, 2019 25.25 25.42 25.24 25.40 1,226,818 +0.10(+0.40%)
Sep 17, 2019 24.98 25.39 24.98 25.30 1,070,667 +0.28(+1.12%)
Sep 16, 2019 25.23 25.23 24.94 25.02 1,062,683 -0.22(-0.88%)
Sep 13, 2019 25.28 25.45 25.19 25.25 1,318,949 +0.32(+1.29%)
Sep 12, 2019 24.86 25.01 24.71 24.92 1,766,606 +0.12(+0.50%)
Sep 11, 2019 24.80 24.81 24.69 24.80 9,181,320 +0.09(+0.35%)
Sep 10, 2019 24.79 24.83 24.69 24.71 1,318,179 -0.06(-0.23%)
Sep 09, 2019 24.68 24.78 24.53 24.77 1,374,881 +0.10(+0.39%)
Sep 06, 2019 24.60 24.73 24.53 24.67 1,029,488 +0.17(+0.69%)
Sep 05, 2019 24.58 24.61 24.43 24.50 1,172,906 +0.03(+0.10%)
Sep 04, 2019 24.25 24.54 24.22 24.48 1,001,570 +0.30(+1.25%)
Sep 03, 2019 24.17 24.29 24.07 24.18 3,841,766 -0.06(-0.23%)
Aug 30, 2019 24.23 24.33 24.18 24.23 1,304,631 +0.04(+0.17%)
Aug 29, 2019 24.07 24.20 23.97 24.19 1,483,237 +0.16(+0.68%)
Aug 28, 2019 23.75 24.05 23.63 24.03 2,681,377 +0.34(+1.43%)
Aug 27, 2019 23.83 23.87 23.68 23.69 2,672,423 -0.04(-0.17%)
Aug 26, 2019 23.74 23.74 23.59 23.73 899,053 +0.08(+0.33%)
Aug 23, 2019 23.86 23.91 23.58 23.65 1,711,974 -0.20(-0.84%)
Aug 22, 2019 23.91 23.95 23.76 23.85 3,154,135 -0.02(-0.09%)
Aug 21, 2019 23.93 23.93 23.78 23.87 1,221,549 +0.08(+0.34%)
Aug 20, 2019 23.95 23.95 23.76 23.79 1,752,818 -0.19(-0.81%)
Aug 19, 2019 24.01 24.02 23.85 23.99 1,051,845 +0.05(+0.21%)
Aug 16, 2019 23.91 24.00 23.77 23.94 1,175,163 +0.16(+0.69%)
Aug 15, 2019 23.69 23.81 23.61 23.77 1,082,133 +0.06(+0.26%)
Aug 14, 2019 23.69 23.82 23.63 23.71 1,552,081 -0.15(-0.64%)
Aug 13, 2019 23.72 23.92 23.58 23.86 1,330,288 +0.22(+0.91%)
Aug 12, 2019 23.59 23.87 23.57 23.65 940,925 -0.12(-0.52%)
Aug 09, 2019 23.73 23.82 23.66 23.77 1,276,706 +0.03(+0.13%)
Aug 08, 2019 23.72 23.85 23.60 23.74 1,578,693 +0.03(+0.13%)
Aug 07, 2019 23.31 23.76 23.13 23.71 1,882,835 +0.26(+1.11%)
Aug 06, 2019 23.46 23.80 23.31 23.45 2,041,451 -0.10(-0.41%)
Aug 05, 2019 23.50 23.65 23.34 23.55 2,505,950 -0.08(-0.35%)
Aug 02, 2019 23.46 23.79 23.43 23.63 2,619,807 +0.11(+0.48%)
Aug 01, 2019 23.26 23.66 23.21 23.52 2,029,911 +0.41(+1.80%)
Jul 31, 2019 23.38 23.39 22.97 23.10 1,535,141 -0.26(-1.12%)
Jul 30, 2019 23.41 23.44 23.32 23.36 1,433,123 -0.11(-0.46%)
Jul 29, 2019 23.36 23.56 23.34 23.47 1,687,199 +0.13(+0.57%)
Jul 26, 2019 23.35 23.36 23.22 23.34 1,015,819 +0.03(+0.11%)
Jul 25, 2019 23.50 23.50 23.25 23.31 1,334,543 -0.12(-0.52%)
Jul 24, 2019 23.45 23.56 23.41 23.43 1,814,671 -0.10(-0.44%)
Jul 23, 2019 23.36 23.55 23.34 23.54 1,377,964 +0.15(+0.66%)
Jul 22, 2019 23.42 23.43 23.32 23.38 1,561,575 +0.02(+0.09%)
Jul 19, 2019 23.58 23.59 23.35 23.36 1,409,689 -0.26(-1.08%)
Jul 18, 2019 23.50 23.63 23.42 23.62 1,006,165 +0.13(+0.57%)
Jul 17, 2019 23.51 23.58 23.47 23.48 1,289,757 -0.02(-0.07%)
Jul 16, 2019 23.73 23.76 23.48 23.50 1,597,687 -0.23(-0.97%)
Jul 15, 2019 23.71 23.89 23.66 23.73 1,064,640 +0.03(+0.11%)
Jul 12, 2019 23.82 23.90 23.69 23.71 1,022,654 -0.01(-0.04%)
Jul 11, 2019 23.68 23.81 23.61 23.72 2,006,773 +0.11(+0.48%)
Jul 10, 2019 23.73 23.77 23.56 23.60 2,283,161 -0.02(-0.07%)
Jul 09, 2019 23.40 23.63 23.37 23.62 1,808,080 +0.16(+0.68%)
Jul 08, 2019 23.46 23.52 23.30 23.46 2,062,928 -0.21(-0.89%)
Jul 05, 2019 23.59 23.68 23.46 23.67 1,103,888 -0.04(-0.15%)
Jul 03, 2019 23.69 23.84 23.68 23.71 1,491,118 +0.12(+0.50%)
Jul 02, 2019 23.42 23.63 23.31 23.59 1,733,761 +0.33(+1.41%)
Jul 01, 2019 23.26 23.36 23.23 23.26 940,814 -0.03(-0.13%)
Jun 28, 2019 23.33 23.35 23.16 23.29 1,321,229 -0.06(-0.26%)
Jun 27, 2019 23.21 23.36 23.16 23.35 1,052,876 +0.16(+0.68%)
Jun 26, 2019 23.38 23.38 23.19 23.19 1,534,700 -0.12(-0.50%)
Jun 25, 2019 23.37 23.45 23.25 23.31 1,155,968 -0.03(-0.11%)
Jun 24, 2019 23.24 23.40 23.23 23.34 1,072,332 +0.11(+0.46%)
Jun 21, 2019 23.26 23.35 23.14 23.23 1,342,123 -0.12(-0.53%)
Jun 20, 2019 23.46 23.53 23.17 23.35 3,297,711 +0.05(+0.22%)
Jun 19, 2019 23.12 23.31 23.02 23.30 986,559 +0.24(+1.04%)
Jun 18, 2019 22.83 23.18 22.82 23.06 1,460,745 +0.37(+1.65%)
Jun 17, 2019 22.88 22.89 22.58 22.69 1,640,788 -0.17(-0.76%)
Jun 14, 2019 22.93 22.99 22.76 22.86 1,688,150 -0.14(-0.60%)
Jun 13, 2019 23.71 23.75 22.97 23.00 1,997,735 -0.30(-1.29%)
Jun 12, 2019 23.19 23.42 23.18 23.30 1,245,652 +0.08(+0.36%)
Jun 11, 2019 23.31 23.43 23.18 23.21 3,021,879 -0.05(-0.23%)
Jun 10, 2019 23.28 23.34 23.22 23.27 1,070,041 -0.01(-0.06%)
Jun 07, 2019 23.33 23.42 23.24 23.28 1,497,663 +0.09(+0.41%)
Jun 06, 2019 23.03 23.25 23.02 23.19 1,327,960 +0.25(+1.10%)
Jun 05, 2019 22.84 23.00 22.82 22.94 1,151,913 +0.19(+0.83%)
Jun 04, 2019 22.70 22.76 22.58 22.75 6,332,782 +0.17(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.