Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 31.94 32.31 31.86 32.20 2,121,792 +0.09(+0.27%)
May 28, 2020 31.91 32.21 31.71 32.11 3,723,093 +0.35(+1.10%)
May 27, 2020 31.65 31.81 31.27 31.76 1,278,232 +0.40(+1.29%)
May 26, 2020 30.96 31.55 30.95 31.36 1,438,410 +1.02(+3.38%)
May 22, 2020 30.18 30.43 29.96 30.33 1,095,542 +0.05(+0.15%)
May 21, 2020 30.83 30.83 30.27 30.29 1,012,215 -0.47(-1.51%)
May 20, 2020 31.06 31.14 30.75 30.75 1,365,847 -0.08(-0.25%)
May 19, 2020 30.69 31.12 30.50 30.83 2,202,147 +0.22(+0.71%)
May 18, 2020 30.83 30.93 30.51 30.61 1,177,919 +0.41(+1.36%)
May 15, 2020 30.33 30.58 30.06 30.20 992,119 -0.27(-0.89%)
May 14, 2020 29.82 30.60 29.29 30.47 1,898,831 +0.37(+1.24%)
May 13, 2020 30.96 30.99 29.99 30.10 1,269,314 -0.83(-2.69%)
May 12, 2020 31.77 31.81 30.92 30.93 1,547,983 -0.71(-2.23%)
May 11, 2020 31.48 31.68 31.27 31.64 1,060,239 -0.02(-0.05%)
May 08, 2020 31.78 31.78 31.48 31.65 1,126,711 +0.29(+0.94%)
May 07, 2020 31.76 31.76 31.31 31.36 1,658,085 +0.18(+0.57%)
May 06, 2020 31.25 31.53 31.17 31.18 1,345,978 -0.07(-0.22%)
May 05, 2020 31.16 31.52 31.16 31.25 1,042,850 +0.22(+0.70%)
May 04, 2020 30.62 31.06 30.44 31.03 1,124,850 +0.25(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.