Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 27.20 27.24 26.80 26.81 1,684,101 -0.39(-1.43%)
Nov 27, 2020 27.09 27.32 27.04 27.19 946,287 +0.20(+0.76%)
Nov 25, 2020 27.19 27.19 26.87 26.99 1,481,545 -0.07(-0.27%)
Nov 24, 2020 26.89 27.13 26.71 27.07 1,477,010 +0.39(+1.46%)
Nov 23, 2020 26.79 26.86 26.58 26.68 1,194,304 -0.05(-0.18%)
Nov 20, 2020 26.84 26.90 26.68 26.73 1,031,048 -0.13(-0.48%)
Nov 19, 2020 26.76 26.90 26.63 26.85 1,080,407 +0.10(+0.37%)
Nov 18, 2020 26.88 26.98 26.61 26.76 1,560,319 -0.03(-0.12%)
Nov 17, 2020 26.57 26.87 26.51 26.79 1,232,389 +0.18(+0.67%)
Nov 16, 2020 26.55 26.71 26.47 26.61 1,311,609 +0.32(+1.20%)
Nov 13, 2020 26.55 26.61 26.28 26.29 1,239,231 -0.20(-0.75%)
Nov 12, 2020 26.50 26.67 26.35 26.49 1,499,198 -0.18(-0.67%)
Nov 11, 2020 26.60 26.75 26.48 26.67 1,341,235 +0.22(+0.84%)
Nov 10, 2020 26.20 26.62 26.13 26.45 1,753,706 +0.38(+1.47%)
Nov 09, 2020 25.88 26.38 25.80 26.06 2,220,153 +0.97(+3.87%)
Nov 06, 2020 25.27 25.35 24.91 25.09 1,926,867 -0.11(-0.44%)
Nov 05, 2020 25.77 25.96 25.20 25.20 2,202,920 -0.32(-1.24%)
Nov 04, 2020 25.41 25.79 25.16 25.52 1,548,382 +0.28(+1.13%)
Nov 03, 2020 25.23 25.55 25.17 25.24 1,960,860 +0.22(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.