Indicators

A10 Networks Inc (NY: ATEN )

15.40 +0.28 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.143	6.440	6.067	6.431	494,577	+0.13(+2.13%)
Feb 27, 2020	6.392	6.517	6.297	6.297	671,216	-0.24(-3.67%)
Feb 26, 2020	6.699	6.766	6.517	6.536	679,771	-0.13(-2.01%)
Feb 25, 2020	6.843	6.853	6.656	6.670	462,592	-0.17(-2.52%)
Feb 24, 2020	6.785	6.958	6.718	6.843	408,899	-0.12(-1.79%)
Feb 21, 2020	6.958	7.092	6.948	6.968	390,653	+0.00(+0.00%)
Feb 20, 2020	6.872	7.035	6.872	6.968	354,501	+0.07(+0.97%)
Feb 19, 2020	6.872	6.939	6.805	6.900	211,060	+0.07(+0.98%)
Feb 18, 2020	6.853	6.948	6.795	6.833	459,271	-0.09(-1.25%)
Feb 14, 2020	6.929	6.996	6.814	6.920	368,741	-0.05(-0.69%)
Feb 13, 2020	6.891	7.121	6.862	6.968	421,271	+0.06(+0.83%)
Feb 12, 2020	6.709	7.092	6.709	6.910	563,598	-0.06(-0.83%)
Feb 11, 2020	6.891	7.044	6.872	6.968	243,310	+0.06(+0.83%)
Feb 10, 2020	6.987	6.987	6.853	6.910	138,489	-0.08(-1.10%)
Feb 07, 2020	6.824	6.996	6.814	6.987	221,933	+0.12(+1.82%)
Feb 06, 2020	6.920	6.920	6.805	6.862	140,898	-0.04(-0.56%)
Feb 05, 2020	6.843	6.910	6.738	6.900	127,250	+0.12(+1.69%)
Feb 04, 2020	6.699	6.805	6.670	6.785	349,514	+0.17(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.