Brookfield Renewable (NY: BEP )

33.73 -0.78 (-2.26%)
Streaming Delayed Price Updated: 11:48 AM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 31.81 31.99 31.51 31.93 382,779 +0.30(+0.95%)
Jun 29, 2020 31.52 32.13 31.22 31.63 290,265 +0.03(+0.08%)
Jun 26, 2020 32.31 32.36 31.43 31.61 473,850 -0.59(-1.82%)
Jun 25, 2020 31.54 32.19 31.17 32.19 381,876 +0.47(+1.49%)
Jun 24, 2020 32.63 32.63 31.49 31.72 575,830 -0.93(-2.86%)
Jun 23, 2020 33.67 33.67 32.40 32.65 445,411 -0.39(-1.19%)
Jun 22, 2020 33.33 33.61 32.67 33.05 776,098 +0.40(+1.23%)
Jun 19, 2020 32.95 33.56 32.46 32.65 797,400 -0.11(-0.33%)
Jun 18, 2020 32.70 33.07 32.29 32.75 272,905 -0.28(-0.85%)
Jun 17, 2020 32.75 33.39 32.53 33.03 450,850 +0.55(+1.68%)
Jun 16, 2020 33.22 33.22 31.67 32.49 580,003 +0.21(+0.66%)
Jun 15, 2020 30.69 32.32 30.63 32.27 415,180 +0.68(+2.15%)
Jun 12, 2020 31.44 31.95 30.78 31.59 750,750 +0.87(+2.82%)
Jun 11, 2020 31.67 31.80 30.65 30.73 712,123 -1.91(-5.86%)
Jun 10, 2020 33.14 33.29 32.50 32.64 665,032 -0.45(-1.37%)
Jun 09, 2020 32.92 33.17 32.22 33.09 551,233 -0.15(-0.46%)
Jun 08, 2020 32.45 33.20 32.37 33.25 870,408 +1.12(+3.49%)
Jun 05, 2020 32.13 32.68 31.97 32.13 816,450 +0.19(+0.58%)
Jun 04, 2020 32.50 32.71 31.62 31.94 807,594 -0.57(-1.76%)
Jun 03, 2020 32.41 32.76 32.07 32.51 2,097,379 +0.25(+0.79%)
Jun 02, 2020 32.22 32.33 32.05 32.26 1,426,531 +0.08(+0.25%)
Jun 01, 2020 32.05 32.39 31.93 32.18 1,121,865 -0.39(-1.19%)
May 29, 2020 32.31 32.57 31.85 32.57 1,415,850 +0.57(+1.77%)
May 28, 2020 32.23 32.24 31.89 32.00 844,837 -0.64(-1.96%)
May 27, 2020 32.24 32.68 32.24 32.64 1,998,210 -1.27(-3.74%)
May 26, 2020 33.52 34.23 33.41 33.91 368,710 +1.57(+4.87%)
May 22, 2020 32.57 32.79 32.09 32.33 235,500 -0.35(-1.06%)
May 21, 2020 32.50 33.15 32.23 32.68 197,775 -0.17(-0.53%)
May 20, 2020 33.16 33.16 32.31 32.85 456,777 +0.31(+0.94%)
May 19, 2020 33.91 33.97 32.53 32.55 404,941 -1.56(-4.57%)
May 18, 2020 32.33 34.45 32.18 34.11 419,898 +2.20(+6.90%)
May 15, 2020 31.35 31.91 30.87 31.91 256,500 -0.33(-1.03%)
May 14, 2020 31.25 32.24 30.75 32.24 653,476 +0.32(+1.00%)
May 13, 2020 33.71 33.71 31.63 31.92 453,937 -1.36(-4.09%)
May 12, 2020 34.37 35.01 33.03 33.28 372,723 -0.63(-1.87%)
May 11, 2020 33.33 33.95 32.67 33.91 354,190 +0.71(+2.15%)
May 08, 2020 32.51 33.28 32.30 33.20 309,900 +0.87(+2.68%)
May 07, 2020 32.07 32.35 31.49 32.33 414,114 +0.85(+2.69%)
May 06, 2020 31.30 32.01 31.17 31.49 379,140 +0.42(+1.35%)
May 05, 2020 30.17 31.26 30.17 31.07 477,747 +1.31(+4.39%)
May 04, 2020 29.78 30.80 29.67 29.76 390,979 -0.36(-1.20%)
May 01, 2020 30.13 30.66 30.07 30.12 547,200 -1.14(-3.65%)
Apr 30, 2020 31.81 31.81 30.27 31.26 414,184 -0.27(-0.87%)
Apr 29, 2020 31.73 32.28 31.53 31.53 949,581 +0.57(+1.83%)
Apr 28, 2020 31.19 31.74 30.68 30.97 379,807 +0.25(+0.83%)
Apr 27, 2020 29.33 30.84 29.23 30.71 533,230 +1.45(+4.94%)
Apr 24, 2020 29.27 29.81 28.97 29.27 400,800 -0.26(-0.88%)
Apr 23, 2020 29.50 30.13 29.39 29.53 408,958 -0.04(-0.14%)
Apr 22, 2020 29.65 29.98 29.27 29.57 248,646 +0.57(+1.95%)
Apr 21, 2020 29.81 30.64 28.97 29.00 381,105 -1.15(-3.80%)
Apr 20, 2020 30.43 31.01 29.44 30.15 813,270 -1.15(-3.68%)
Apr 17, 2020 30.80 31.41 30.41 31.30 409,650 +1.43(+4.78%)
Apr 16, 2020 29.98 30.57 29.36 29.87 222,375 +0.01(+0.04%)
Apr 15, 2020 30.41 30.49 29.70 29.86 366,373 -1.16(-3.74%)
Apr 14, 2020 30.48 31.76 30.41 31.02 419,011 +0.94(+3.13%)
Apr 13, 2020 30.57 30.57 28.73 30.08 275,497 -0.49(-1.59%)
Apr 09, 2020 30.33 31.47 30.19 30.57 688,200 +0.69(+2.32%)
Apr 08, 2020 28.87 30.35 28.71 29.87 509,631 +1.06(+3.68%)
Apr 07, 2020 30.00 30.33 28.42 28.81 762,196 +0.14(+0.49%)
Apr 06, 2020 27.76 29.26 27.36 28.67 588,702 +2.06(+7.74%)
Apr 03, 2020 26.99 27.49 26.20 26.61 460,350 -0.34(-1.26%)
Apr 02, 2020 26.55 27.56 26.26 26.95 670,705 +0.19(+0.70%)
Apr 01, 2020 26.55 27.65 26.22 26.77 714,549 -1.56(-5.51%)
Mar 31, 2020 28.06 29.93 27.80 28.33 783,204 +0.56(+2.02%)
Mar 30, 2020 27.13 28.05 26.20 27.77 700,338 +0.29(+1.07%)
Mar 27, 2020 27.38 28.43 26.55 27.47 773,700 -1.03(-3.60%)
Mar 26, 2020 27.65 29.79 27.57 28.50 1,157,106 +0.81(+2.91%)
Mar 25, 2020 24.26 29.07 23.48 27.69 1,569,319 +3.78(+15.81%)
Mar 24, 2020 21.55 24.23 21.35 23.91 1,232,214 +3.42(+16.69%)
Mar 23, 2020 23.20 23.37 20.06 20.49 1,550,850 -3.42(-14.30%)
Mar 20, 2020 24.40 25.19 23.41 23.91 1,051,500 +0.50(+2.14%)
Mar 19, 2020 23.15 24.23 21.00 23.41 1,253,268 -0.20(-0.85%)
Mar 18, 2020 25.17 25.33 21.21 23.61 1,831,209 -2.93(-11.05%)
Mar 17, 2020 24.99 26.82 23.68 26.55 2,084,337 +1.42(+5.65%)
Mar 16, 2020 25.06 26.78 24.04 25.13 1,217,935 -3.47(-12.14%)
Mar 13, 2020 27.53 28.91 26.67 28.60 1,067,850 +2.26(+8.58%)
Mar 12, 2020 26.39 27.66 24.03 26.34 1,680,066 -3.29(-11.09%)
Mar 11, 2020 31.33 31.57 29.17 29.63 1,157,514 -2.15(-6.78%)
Mar 10, 2020 33.34 33.57 31.19 31.78 1,137,729 -0.99(-3.01%)
Mar 09, 2020 33.02 34.75 32.00 32.77 1,360,030 -3.11(-8.66%)
Mar 06, 2020 35.72 35.96 35.00 35.87 696,600 -0.41(-1.14%)
Mar 05, 2020 35.95 36.39 35.40 36.29 536,953 -0.15(-0.42%)
Mar 04, 2020 36.79 37.14 36.17 36.44 538,116 +0.43(+1.20%)
Mar 03, 2020 36.48 37.33 35.70 36.01 941,643 -0.02(-0.06%)
Mar 02, 2020 33.33 36.25 33.33 36.03 1,150,050 +2.79(+8.38%)
Feb 28, 2020 32.55 33.49 31.35 33.24 1,586,850 -0.53(-1.56%)
Feb 27, 2020 34.39 34.62 33.71 33.77 1,132,573 -1.31(-3.74%)
Feb 26, 2020 34.39 35.66 34.17 35.08 581,458 +0.41(+1.17%)
Feb 25, 2020 36.22 36.63 34.31 34.67 1,069,399 -1.55(-4.27%)
Feb 24, 2020 36.50 37.10 36.01 36.22 919,875 -1.35(-3.58%)
Feb 21, 2020 37.64 37.74 37.03 37.57 420,750 -0.16(-0.42%)
Feb 20, 2020 38.10 38.46 37.60 37.73 449,610 -0.24(-0.63%)
Feb 19, 2020 37.78 38.21 37.57 37.97 756,456 +0.45(+1.19%)
Feb 18, 2020 36.36 37.77 36.36 37.52 555,372 +1.19(+3.28%)
Feb 14, 2020 35.53 36.37 35.52 36.33 366,150 +0.81(+2.27%)
Feb 13, 2020 35.47 35.69 35.34 35.52 356,208 +0.04(+0.11%)
Feb 12, 2020 35.56 35.73 35.28 35.48 318,469 +0.01(+0.02%)
Feb 11, 2020 35.17 35.58 35.17 35.47 289,584 +0.25(+0.72%)
Feb 10, 2020 34.79 35.40 34.72 35.22 383,274 +0.56(+1.62%)
Feb 07, 2020 34.81 35.02 34.20 34.66 486,750 -0.02(-0.06%)
Feb 06, 2020 33.07 35.69 33.07 34.68 1,210,233 +1.09(+3.26%)
Feb 05, 2020 32.81 33.60 32.81 33.59 383,058 +0.59(+1.78%)
Feb 04, 2020 32.89 33.28 32.81 33.00 524,256 +0.11(+0.34%)
Feb 03, 2020 32.37 33.17 32.33 32.89 729,394 +0.39(+1.21%)
Jan 31, 2020 31.87 32.55 31.85 32.49 478,650 +0.49(+1.54%)
Jan 30, 2020 31.47 32.15 31.47 32.00 288,484 +0.41(+1.29%)
Jan 29, 2020 31.67 31.83 31.41 31.59 454,876 +0.09(+0.27%)
Jan 28, 2020 30.87 31.65 30.73 31.51 545,577 +0.67(+2.16%)
Jan 27, 2020 30.91 31.04 30.71 30.84 568,750 -0.19(-0.60%)
Jan 24, 2020 31.00 31.18 30.92 31.03 280,200 +0.03(+0.11%)
Jan 23, 2020 30.90 31.06 30.81 30.99 262,783 +0.13(+0.41%)
Jan 22, 2020 31.25 31.31 30.81 30.87 436,846 -0.23(-0.75%)
Jan 21, 2020 30.89 31.35 30.83 31.10 521,104 +0.25(+0.80%)
Jan 17, 2020 30.86 30.97 30.67 30.85 577,050 +0.06(+0.19%)
Jan 16, 2020 31.07 31.33 30.75 30.79 561,541 -0.15(-0.50%)
Jan 15, 2020 30.77 31.09 30.66 30.95 676,047 +0.26(+0.85%)
Jan 14, 2020 30.77 30.99 30.63 30.69 808,068 -0.01(-0.04%)
Jan 13, 2020 31.98 31.98 30.70 30.70 1,821,718 -1.35(-4.20%)
Jan 10, 2020 32.24 32.51 32.01 32.05 142,350 -0.19(-0.60%)
Jan 09, 2020 31.30 32.33 31.30 32.24 225,348 +0.61(+1.94%)
Jan 08, 2020 31.35 31.69 31.30 31.63 217,629 +0.22(+0.70%)
Jan 07, 2020 31.33 31.60 31.14 31.41 155,764 +0.09(+0.30%)
Jan 06, 2020 31.00 31.33 30.88 31.31 247,602 +0.47(+1.51%)
Jan 03, 2020 30.30 30.97 30.07 30.85 216,750 +0.38(+1.25%)
Jan 02, 2020 31.09 31.21 30.31 30.47 316,071 -0.62(-1.99%)
Dec 31, 2019 30.93 31.09 30.85 31.09 329,400 +0.16(+0.52%)
Dec 30, 2019 31.20 31.23 30.86 30.93 226,597 -0.26(-0.83%)
Dec 27, 2019 30.94 31.23 30.80 31.19 120,300 +0.25(+0.80%)
Dec 26, 2019 30.73 31.03 30.71 30.94 179,760 +0.21(+0.69%)
Dec 24, 2019 30.77 30.89 30.63 30.73 75,450 -0.07(-0.22%)
Dec 23, 2019 30.83 30.89 30.54 30.79 158,668 -0.03(-0.11%)
Dec 20, 2019 30.33 30.97 30.31 30.83 294,750 +0.29(+0.96%)
Dec 19, 2019 30.92 30.93 30.46 30.53 297,198 -0.42(-1.36%)
Dec 18, 2019 30.67 30.95 30.37 30.95 297,286 +0.31(+1.00%)
Dec 17, 2019 30.78 30.85 30.55 30.65 218,398 -0.16(-0.52%)
Dec 16, 2019 30.82 31.10 30.71 30.81 202,683 +0.11(+0.35%)
Dec 13, 2019 30.73 31.23 30.52 30.70 499,800 -0.35(-1.12%)
Dec 12, 2019 32.24 32.29 30.69 31.05 698,917 -1.13(-3.50%)
Dec 11, 2019 32.26 32.38 32.01 32.17 291,955 -0.12(-0.37%)
Dec 10, 2019 32.11 32.48 32.00 32.29 270,351 +0.33(+1.02%)
Dec 09, 2019 31.69 32.01 31.61 31.97 300,397 +0.32(+1.01%)
Dec 06, 2019 31.45 31.83 31.21 31.65 251,850 +0.11(+0.36%)
Dec 05, 2019 31.51 31.55 30.97 31.53 272,772 +0.12(+0.38%)
Dec 04, 2019 31.65 31.67 31.27 31.41 453,949 -0.19(-0.61%)
Dec 03, 2019 31.33 31.88 31.24 31.61 523,189 +0.14(+0.44%)
Dec 02, 2019 30.97 31.51 30.79 31.47 329,994 +0.50(+1.61%)
Nov 29, 2019 30.71 31.18 30.71 30.97 117,450 +0.27(+0.89%)
Nov 27, 2019 30.47 30.91 30.39 30.69 181,350 -0.09(-0.30%)
Nov 26, 2019 30.78 30.85 30.53 30.79 198,124 +0.11(+0.37%)
Nov 25, 2019 30.65 30.78 30.49 30.67 296,088 +0.11(+0.35%)
Nov 22, 2019 30.27 30.59 30.15 30.57 228,900 +0.29(+0.95%)
Nov 21, 2019 30.33 30.49 30.13 30.28 190,273 +0.02(+0.07%)
Nov 20, 2019 29.93 30.32 29.87 30.26 223,008 +0.20(+0.67%)
Nov 19, 2019 30.47 30.47 30.03 30.06 304,233 -0.34(-1.12%)
Nov 18, 2019 30.00 30.49 29.97 30.40 358,311 +0.52(+1.74%)
Nov 15, 2019 29.80 29.97 29.69 29.88 348,600 +0.26(+0.88%)
Nov 14, 2019 29.57 29.71 29.34 29.62 441,880 +0.03(+0.11%)
Nov 13, 2019 28.85 29.66 28.82 29.59 409,503 +0.74(+2.57%)
Nov 12, 2019 28.80 29.00 28.74 28.85 501,799 -0.08(-0.28%)
Nov 11, 2019 28.39 29.06 28.39 28.93 346,326 +0.45(+1.57%)
Nov 08, 2019 28.60 28.83 28.39 28.48 255,750 -0.19(-0.65%)
Nov 07, 2019 28.73 28.86 28.61 28.67 462,030 -0.13(-0.44%)
Nov 06, 2019 28.65 29.05 28.60 28.79 335,179 +0.21(+0.75%)
Nov 05, 2019 28.64 28.64 28.25 28.58 406,182 -0.03(-0.09%)
Nov 04, 2019 28.57 28.69 28.45 28.61 419,016 +0.13(+0.44%)
Nov 01, 2019 28.40 28.54 28.22 28.48 208,050 +0.12(+0.42%)
Oct 31, 2019 27.79 28.39 27.67 28.36 221,037 +0.69(+2.51%)
Oct 30, 2019 27.70 27.83 27.53 27.67 202,575 -0.01(-0.05%)
Oct 29, 2019 28.23 28.35 27.62 27.68 338,086 -0.53(-1.87%)
Oct 28, 2019 28.17 28.30 28.04 28.21 194,304 +0.09(+0.31%)
Oct 25, 2019 27.75 28.13 27.43 28.12 286,350 +0.39(+1.42%)
Oct 24, 2019 28.28 28.31 27.56 27.73 476,763 -0.51(-1.82%)
Oct 23, 2019 28.15 28.34 28.06 28.24 249,250 +0.02(+0.07%)
Oct 22, 2019 28.30 28.62 28.17 28.22 355,332 -0.15(-0.54%)
Oct 21, 2019 28.63 28.63 28.26 28.37 229,228 -0.06(-0.21%)
Oct 18, 2019 28.19 28.51 28.11 28.43 198,900 +0.33(+1.19%)
Oct 17, 2019 27.92 28.29 27.84 28.10 237,220 +0.26(+0.93%)
Oct 16, 2019 27.55 27.86 27.30 27.84 189,703 +0.34(+1.24%)
Oct 15, 2019 27.36 27.55 27.36 27.50 208,389 +0.01(+0.02%)
Oct 14, 2019 27.55 27.78 27.43 27.49 224,967 +0.05(+0.19%)
Oct 11, 2019 27.73 27.73 27.33 27.44 323,700 -0.19(-0.70%)
Oct 10, 2019 28.17 28.17 27.53 27.63 381,799 -0.51(-1.80%)
Oct 09, 2019 28.15 28.33 27.98 28.14 274,698 +0.04(+0.14%)
Oct 08, 2019 27.92 28.23 27.85 28.10 239,319 +0.11(+0.38%)
Oct 07, 2019 27.86 28.02 27.65 27.99 368,809 +0.27(+0.96%)
Oct 04, 2019 27.61 27.97 27.61 27.73 328,050 +0.17(+0.60%)
Oct 03, 2019 27.33 27.71 27.33 27.56 366,400 +0.32(+1.17%)
Oct 02, 2019 27.20 27.32 26.84 27.24 395,884 -0.01(-0.02%)
Oct 01, 2019 27.17 27.34 27.01 27.25 456,118 +0.17(+0.62%)
Sep 30, 2019 26.65 27.23 26.55 27.08 609,865 +0.61(+2.32%)
Sep 27, 2019 26.37 26.51 26.11 26.47 258,600 +0.31(+1.17%)
Sep 26, 2019 26.09 26.40 25.99 26.16 281,209 +0.21(+0.82%)
Sep 25, 2019 25.70 25.99 25.65 25.95 174,882 +0.11(+0.41%)
Sep 24, 2019 25.34 26.03 25.31 25.84 333,235 +0.61(+2.43%)
Sep 23, 2019 25.20 25.40 25.00 25.23 285,436 +0.13(+0.53%)
Sep 20, 2019 24.96 25.17 24.91 25.09 278,850 +0.16(+0.64%)
Sep 19, 2019 25.00 25.12 24.88 24.93 245,461 +0.05(+0.21%)
Sep 18, 2019 24.70 24.95 24.66 24.88 254,778 +0.20(+0.81%)
Sep 17, 2019 24.44 24.78 24.27 24.68 229,914 +0.26(+1.06%)
Sep 16, 2019 24.38 24.47 24.17 24.42 222,918 +0.01(+0.03%)
Sep 13, 2019 24.63 24.67 24.39 24.41 225,900 -0.14(-0.57%)
Sep 12, 2019 24.84 24.84 24.49 24.55 224,878 -0.12(-0.49%)
Sep 11, 2019 24.71 24.84 24.62 24.67 193,503 -0.09(-0.38%)
Sep 10, 2019 25.11 25.11 24.62 24.77 280,423 -0.23(-0.91%)
Sep 09, 2019 25.14 25.24 24.91 24.99 339,111 +0.05(+0.19%)
Sep 06, 2019 25.17 25.23 24.83 24.95 219,150 -0.11(-0.43%)
Sep 05, 2019 25.23 25.24 24.98 25.05 223,834 -0.11(-0.45%)
Sep 04, 2019 24.79 25.23 24.79 25.17 200,941 +0.43(+1.72%)
Sep 03, 2019 24.81 25.01 24.63 24.74 261,163 -0.23(-0.93%)
Aug 30, 2019 25.07 25.29 24.95 24.97 173,700 -0.09(-0.37%)
Aug 29, 2019 24.93 25.09 24.73 25.07 289,594 +0.04(+0.16%)
Aug 28, 2019 24.99 25.18 24.91 25.03 293,137 +0.23(+0.94%)
Aug 27, 2019 24.93 25.03 24.71 24.79 287,347 +0.13(+0.54%)
Aug 26, 2019 24.35 24.74 24.35 24.66 166,087 +0.31(+1.29%)
Aug 23, 2019 24.81 24.89 24.29 24.35 249,600 -0.39(-1.59%)
Aug 22, 2019 24.97 25.00 24.68 24.74 222,471 -0.05(-0.21%)
Aug 21, 2019 24.67 24.86 24.67 24.79 231,781 +0.13(+0.51%)
Aug 20, 2019 24.67 24.86 24.57 24.67 295,273 +0.07(+0.27%)
Aug 19, 2019 24.37 24.63 24.27 24.60 292,026 +0.41(+1.68%)
Aug 16, 2019 23.89 24.40 23.89 24.19 194,100 +0.20(+0.83%)
Aug 15, 2019 23.88 24.15 23.81 23.99 327,412 +0.04(+0.17%)
Aug 14, 2019 23.86 24.01 23.70 23.95 235,677 +0.09(+0.39%)
Aug 13, 2019 23.88 24.03 23.80 23.86 249,831 -0.07(-0.28%)
Aug 12, 2019 24.00 24.13 23.80 23.93 152,563 -0.04(-0.17%)
Aug 09, 2019 23.90 24.06 23.84 23.97 144,300 +0.08(+0.33%)
Aug 08, 2019 23.84 23.97 23.67 23.89 208,983 +0.27(+1.13%)
Aug 07, 2019 23.87 23.87 23.53 23.62 282,925 -0.24(-1.01%)
Aug 06, 2019 24.00 24.07 23.66 23.86 313,812 -0.09(-0.39%)
Aug 05, 2019 23.92 24.13 23.82 23.95 173,025 -0.07(-0.28%)
Aug 02, 2019 24.11 24.18 23.91 24.02 236,400 -0.03(-0.11%)
Aug 01, 2019 24.00 24.31 23.83 24.05 271,848 +0.15(+0.61%)
Jul 31, 2019 23.97 24.17 23.74 23.90 205,512 -0.01(-0.03%)
Jul 30, 2019 23.95 24.01 23.80 23.91 123,255 -0.01(-0.06%)
Jul 29, 2019 23.89 23.99 23.83 23.92 135,751 -0.01(-0.03%)
Jul 26, 2019 24.00 24.09 23.87 23.93 121,050 -0.06(-0.25%)
Jul 25, 2019 24.17 24.19 23.77 23.99 338,566 -0.31(-1.26%)
Jul 24, 2019 24.07 24.31 23.96 24.29 267,265 +0.16(+0.66%)
Jul 23, 2019 24.17 24.17 23.90 24.13 374,419 +0.03(+0.11%)
Jul 22, 2019 24.17 24.33 24.01 24.11 226,341 +0.05(+0.19%)
Jul 19, 2019 24.11 24.16 24.01 24.06 131,250 -0.03(-0.11%)
Jul 18, 2019 24.00 24.16 23.87 24.09 140,997 +0.08(+0.33%)
Jul 17, 2019 24.06 24.10 23.96 24.01 146,526 +0.05(+0.22%)
Jul 16, 2019 24.00 24.07 23.86 23.95 142,602 +0.00(+0.00%)
Jul 15, 2019 24.00 24.08 23.81 23.95 137,704 +0.00(+0.00%)
Jul 12, 2019 24.23 24.25 23.79 23.95 518,850 -0.27(-1.13%)
Jul 11, 2019 24.00 24.34 23.99 24.23 336,829 +0.24(+1.00%)
Jul 10, 2019 23.93 24.17 23.73 23.99 278,092 +0.17(+0.70%)
Jul 09, 2019 23.96 23.96 23.61 23.82 278,518 -0.12(-0.50%)
Jul 08, 2019 24.00 24.08 23.82 23.94 215,289 -0.05(-0.19%)
Jul 05, 2019 23.81 24.03 23.42 23.99 293,700 -0.01(-0.03%)
Jul 03, 2019 23.71 24.09 23.71 23.99 199,950 +0.41(+1.72%)
Jul 02, 2019 23.31 23.69 23.13 23.59 386,742 +0.32(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.