Indicators

Brookfield Renewable (NY: BEP )

20.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.23	18.76	17.56	18.62	2,832,728	-0.30(-1.56%)
Feb 27, 2020	19.27	19.39	18.89	18.92	2,021,787	-0.26(-1.36%)
Feb 26, 2020	18.80	19.49	18.68	19.18	1,063,669	+0.22(+1.17%)
Feb 25, 2020	19.80	20.03	18.75	18.95	1,956,267	-0.85(-4.27%)
Feb 24, 2020	19.95	20.28	19.68	19.80	1,682,739	-0.74(-3.58%)
Feb 21, 2020	20.58	20.63	20.24	20.54	769,683	-0.09(-0.42%)
Feb 20, 2020	20.83	21.02	20.55	20.62	822,477	-0.13(-0.63%)
Feb 19, 2020	20.65	20.89	20.54	20.75	1,383,795	+0.24(+1.19%)
Feb 18, 2020	19.88	20.65	19.88	20.51	1,015,949	+0.65(+3.28%)
Feb 14, 2020	19.42	19.88	19.42	19.86	669,803	+0.44(+2.27%)
Feb 13, 2020	19.39	19.51	19.32	19.42	651,616	+0.02(+0.11%)
Feb 12, 2020	19.44	19.53	19.29	19.40	582,580	+0.00(+0.02%)
Feb 11, 2020	19.23	19.45	19.23	19.39	529,739	+0.14(+0.72%)
Feb 10, 2020	19.02	19.35	18.98	19.25	701,128	+0.31(+1.62%)
Feb 07, 2020	19.03	19.14	18.70	18.95	890,418	-0.01(-0.06%)
Feb 06, 2020	18.08	19.51	18.08	18.96	2,213,895	+0.60(+3.25%)
Feb 05, 2020	17.94	18.37	17.94	18.36	700,733	+0.32(+1.78%)
Feb 04, 2020	17.98	18.19	17.94	18.04	959,028	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.