Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 26.26 26.81 25.81 26.74 5,467,711 +0.18(+0.69%)
May 28, 2020 27.14 27.23 26.23 26.55 4,949,740 -0.36(-1.35%)
May 27, 2020 26.76 27.05 26.13 26.92 6,073,032 +0.84(+3.24%)
May 26, 2020 25.84 26.33 25.70 26.08 4,976,797 +1.39(+5.63%)
May 22, 2020 24.96 25.00 24.11 24.69 4,544,521 -0.05(-0.20%)
May 21, 2020 24.58 24.97 24.23 24.74 3,377,382 +0.12(+0.50%)
May 20, 2020 24.46 24.82 24.26 24.61 4,251,531 +0.71(+2.98%)
May 19, 2020 24.38 24.73 23.89 23.90 3,933,216 -0.54(-2.20%)
May 18, 2020 24.07 24.69 23.83 24.44 2,846,773 +1.46(+6.37%)
May 15, 2020 22.69 23.11 22.52 22.97 4,383,266 -0.03(-0.14%)
May 14, 2020 21.08 23.02 20.82 23.01 7,381,841 +1.22(+5.58%)
May 13, 2020 23.22 23.30 21.47 21.79 4,673,291 -1.56(-6.66%)
May 12, 2020 24.40 24.60 23.34 23.35 3,602,432 -0.86(-3.55%)
May 11, 2020 23.95 24.41 23.45 24.21 6,597,724 -0.11(-0.44%)
May 08, 2020 23.61 24.40 23.49 24.31 4,783,503 +1.28(+5.57%)
May 07, 2020 23.86 24.50 22.94 23.03 5,966,919 -0.19(-0.82%)
May 06, 2020 23.70 23.70 22.46 23.22 12,083,403 +0.92(+4.12%)
May 05, 2020 22.87 23.25 22.25 22.30 3,175,526 -0.05(-0.22%)
May 04, 2020 22.05 22.57 21.82 22.35 3,119,072 -0.12(-0.52%)
May 01, 2020 23.02 23.13 22.08 22.47 2,959,892 -1.17(-4.94%)
Apr 30, 2020 24.15 24.21 23.51 23.63 4,098,673 -0.91(-3.71%)
Apr 29, 2020 24.31 24.94 24.13 24.54 2,712,740 +0.93(+3.92%)
Apr 28, 2020 24.04 24.25 23.35 23.62 3,080,560 +0.41(+1.75%)
Apr 27, 2020 22.50 23.42 22.26 23.21 3,752,717 +0.81(+3.62%)
Apr 24, 2020 22.60 22.60 21.75 22.40 3,045,113 +0.36(+1.61%)
Apr 23, 2020 21.32 22.43 21.24 22.05 3,456,434 +0.83(+3.90%)
Apr 22, 2020 21.60 21.83 20.91 21.22 2,933,634 +0.12(+0.55%)
Apr 21, 2020 20.31 21.25 20.08 21.10 2,753,557 -0.01(-0.04%)
Apr 20, 2020 21.58 22.02 21.06 21.11 3,534,311 -1.21(-5.41%)
Apr 17, 2020 22.61 23.20 22.04 22.32 4,735,272 +0.77(+3.57%)
Apr 16, 2020 21.71 22.00 21.08 21.55 3,853,342 -0.35(-1.59%)
Apr 15, 2020 21.19 22.04 21.05 21.90 3,050,546 -0.60(-2.65%)
Apr 14, 2020 21.77 22.58 21.72 22.49 3,853,355 +0.85(+3.94%)
Apr 13, 2020 21.56 21.91 20.27 21.64 2,696,659 +0.35(+1.63%)
Apr 09, 2020 21.71 22.42 21.14 21.29 5,096,827 +0.17(+0.82%)
Apr 08, 2020 20.76 21.39 20.26 21.12 3,632,527 +0.71(+3.49%)
Apr 07, 2020 21.72 21.98 20.23 20.41 3,822,545 -0.05(-0.24%)
Apr 06, 2020 18.66 20.63 18.14 20.46 4,995,683 +2.85(+16.16%)
Apr 03, 2020 18.53 18.78 17.50 17.61 4,990,814 -0.82(-4.44%)
Apr 02, 2020 18.75 19.43 18.03 18.43 4,961,266 -0.31(-1.68%)
Apr 01, 2020 19.08 19.54 18.57 18.75 5,532,872 -1.41(-7.02%)
Mar 31, 2020 21.16 22.11 20.06 20.16 9,573,787 -0.17(-0.85%)
Mar 30, 2020 19.36 20.47 18.70 20.33 4,606,716 +0.73(+3.71%)
Mar 27, 2020 19.52 20.00 18.62 19.61 3,954,864 -1.03(-4.97%)
Mar 26, 2020 19.79 20.72 19.13 20.63 5,072,739 +1.01(+5.14%)
Mar 25, 2020 19.42 20.41 17.53 19.62 6,299,849 +0.77(+4.08%)
Mar 24, 2020 18.91 19.49 17.55 18.85 5,844,207 +1.36(+7.75%)
Mar 23, 2020 16.91 17.94 16.20 17.50 4,681,275 +0.54(+3.17%)
Mar 20, 2020 17.71 18.62 16.16 16.96 5,201,510 -0.42(-2.43%)
Mar 19, 2020 15.68 18.27 15.11 17.38 6,009,939 +1.06(+6.49%)
Mar 18, 2020 17.24 18.10 14.06 16.32 4,796,098 -2.12(-11.49%)
Mar 17, 2020 19.33 19.61 17.12 18.44 7,194,406 -0.63(-3.30%)
Mar 16, 2020 19.32 20.34 18.82 19.07 5,089,448 -2.16(-10.17%)
Mar 13, 2020 21.26 21.82 19.62 21.23 6,033,292 +0.86(+4.22%)
Mar 12, 2020 20.21 23.00 19.23 20.37 5,694,527 -1.80(-8.10%)
Mar 11, 2020 22.39 22.66 21.68 22.16 6,577,960 -0.83(-3.60%)
Mar 10, 2020 22.53 23.00 21.69 22.99 6,765,928 +1.44(+6.68%)
Mar 09, 2020 22.47 23.08 21.53 21.55 5,146,088 -2.33(-9.77%)
Mar 06, 2020 23.99 24.54 23.59 23.88 6,767,886 -0.85(-3.44%)
Mar 05, 2020 25.31 25.45 24.46 24.74 4,526,902 -1.36(-5.20%)
Mar 04, 2020 26.12 26.17 25.17 26.09 5,039,611 +0.25(+0.96%)
Mar 03, 2020 26.51 27.00 25.46 25.84 6,287,064 -0.90(-3.37%)
Mar 02, 2020 26.06 26.75 25.55 26.75 5,013,681 +0.60(+2.31%)
Feb 28, 2020 24.39 26.17 24.34 26.14 8,019,851 +0.98(+3.88%)
Feb 27, 2020 24.40 25.82 23.84 25.17 8,014,085 +0.31(+1.26%)
Feb 26, 2020 25.68 26.10 24.82 24.85 4,245,316 -0.46(-1.82%)
Feb 25, 2020 26.53 26.69 25.31 25.31 7,996,752 -1.14(-4.32%)
Feb 24, 2020 26.98 27.02 26.17 26.46 7,272,997 -1.50(-5.36%)
Feb 21, 2020 28.83 28.86 27.89 27.95 3,013,265 -0.96(-3.33%)
Feb 20, 2020 28.48 29.12 28.42 28.92 3,189,339 +0.30(+1.03%)
Feb 19, 2020 28.19 28.73 28.15 28.62 3,680,361 +0.37(+1.31%)
Feb 18, 2020 28.10 28.64 27.93 28.25 4,261,743 +0.16(+0.56%)
Feb 14, 2020 28.59 28.76 27.50 28.09 6,088,039 -0.77(-2.65%)
Feb 13, 2020 28.23 29.09 27.61 28.86 6,880,680 +0.32(+1.12%)
Feb 12, 2020 28.41 28.79 27.95 28.54 5,762,332 +0.48(+1.70%)
Feb 11, 2020 27.35 28.33 27.29 28.06 3,375,035 +0.68(+2.49%)
Feb 10, 2020 27.62 27.78 27.27 27.38 2,401,829 -0.24(-0.86%)
Feb 07, 2020 27.56 27.75 27.35 27.62 2,691,141 -0.16(-0.56%)
Feb 06, 2020 29.00 29.00 27.77 27.77 4,455,380 -1.05(-3.65%)
Feb 05, 2020 28.70 28.92 28.46 28.83 4,549,316 +0.50(+1.77%)
Feb 04, 2020 28.79 28.86 28.25 28.32 4,922,123 +0.04(+0.15%)
Feb 03, 2020 28.48 28.93 28.27 28.28 3,974,521 +0.07(+0.26%)
Jan 31, 2020 28.70 28.79 28.04 28.21 5,519,519 -0.63(-2.20%)
Jan 30, 2020 28.79 29.19 28.51 28.84 5,027,306 -0.19(-0.65%)
Jan 29, 2020 29.70 29.93 28.99 29.03 7,666,954 -0.12(-0.39%)
Jan 28, 2020 29.08 30.08 28.69 29.15 18,936,456 -2.41(-7.64%)
Jan 27, 2020 31.47 31.77 31.02 31.56 2,008,055 -0.72(-2.24%)
Jan 24, 2020 33.32 33.43 32.19 32.28 1,037,242 -1.09(-3.25%)
Jan 23, 2020 32.87 33.43 32.34 33.37 1,715,730 +0.22(+0.67%)
Jan 22, 2020 33.30 33.49 32.96 33.15 1,455,388 -0.17(-0.52%)
Jan 21, 2020 33.93 34.00 33.29 33.32 1,730,126 -0.85(-2.48%)
Jan 17, 2020 34.42 34.70 33.91 34.17 1,733,761 -0.29(-0.84%)
Jan 16, 2020 34.14 34.45 33.94 34.45 1,694,408 +0.49(+1.43%)
Jan 15, 2020 34.00 34.31 33.74 33.97 1,307,392 -0.36(-1.05%)
Jan 14, 2020 33.99 34.65 33.99 34.33 1,843,740 +0.29(+0.85%)
Jan 13, 2020 33.98 34.13 33.78 34.04 2,070,959 -0.03(-0.10%)
Jan 10, 2020 34.42 34.51 33.98 34.07 1,005,272 -0.42(-1.22%)
Jan 09, 2020 35.31 35.32 34.49 34.49 1,447,560 -0.63(-1.80%)
Jan 08, 2020 34.95 35.37 34.63 35.13 1,303,043 +0.21(+0.61%)
Jan 07, 2020 34.63 35.13 34.49 34.91 1,681,516 +0.21(+0.62%)
Jan 06, 2020 34.55 34.79 34.23 34.70 1,030,910 -0.15(-0.42%)
Jan 03, 2020 35.37 35.66 34.73 34.85 1,277,073 -1.31(-3.62%)
Jan 02, 2020 36.20 36.24 35.66 36.16 1,445,723 +0.47(+1.31%)
Dec 31, 2019 35.65 35.99 35.60 35.69 804,582 -0.02(-0.05%)
Dec 30, 2019 36.01 36.11 35.63 35.70 729,825 -0.30(-0.82%)
Dec 27, 2019 36.14 36.31 35.86 36.00 809,202 -0.04(-0.11%)
Dec 26, 2019 36.21 36.25 35.70 36.04 728,320 -0.06(-0.16%)
Dec 24, 2019 36.44 36.44 35.94 36.10 402,960 -0.35(-0.95%)
Dec 23, 2019 36.43 36.57 36.02 36.44 1,065,575 +0.07(+0.18%)
Dec 20, 2019 37.02 37.08 36.26 36.38 2,515,127 -0.56(-1.51%)
Dec 19, 2019 37.07 37.26 36.79 36.94 1,302,076 -0.25(-0.66%)
Dec 18, 2019 36.73 37.31 36.56 37.18 1,956,395 +0.47(+1.28%)
Dec 17, 2019 36.53 36.81 36.39 36.72 1,267,871 +0.40(+1.11%)
Dec 16, 2019 36.31 36.75 36.20 36.31 2,402,473 +0.28(+0.78%)
Dec 13, 2019 36.83 37.02 36.01 36.03 1,518,606 -0.58(-1.57%)
Dec 12, 2019 36.21 36.97 36.03 36.61 2,944,639 +0.47(+1.30%)
Dec 11, 2019 35.87 36.30 35.79 36.14 1,189,449 +0.38(+1.06%)
Dec 10, 2019 35.58 35.84 35.42 35.76 1,202,739 +0.10(+0.28%)
Dec 09, 2019 35.51 35.74 35.33 35.66 1,269,196 +0.00(+0.00%)
Dec 06, 2019 35.56 35.96 35.38 35.66 1,464,878 +0.57(+1.62%)
Dec 05, 2019 34.64 35.10 34.52 35.09 1,573,576 +0.59(+1.72%)
Dec 04, 2019 34.44 34.89 34.24 34.50 1,796,625 +0.30(+0.89%)
Dec 03, 2019 34.39 34.44 33.84 34.20 1,803,864 -0.74(-2.12%)
Dec 02, 2019 34.81 35.45 34.57 34.94 1,814,445 +0.35(+1.00%)
Nov 29, 2019 34.58 34.90 34.58 34.59 963,578 -0.23(-0.66%)
Nov 27, 2019 35.19 35.33 34.57 34.82 1,393,750 -0.28(-0.79%)
Nov 26, 2019 35.54 35.62 35.09 35.10 2,455,187 -0.52(-1.45%)
Nov 25, 2019 34.96 35.68 34.82 35.62 1,637,534 +0.56(+1.59%)
Nov 22, 2019 34.94 35.18 34.65 35.06 1,678,603 +0.31(+0.90%)
Nov 21, 2019 34.75 35.02 34.48 34.75 1,914,255 +0.32(+0.93%)
Nov 20, 2019 35.42 35.64 34.39 34.43 2,515,973 -1.22(-3.42%)
Nov 19, 2019 36.01 36.07 35.47 35.65 1,958,777 -0.20(-0.57%)
Nov 18, 2019 36.18 36.29 35.77 35.86 1,945,201 -0.68(-1.86%)
Nov 15, 2019 36.65 36.81 36.41 36.54 1,239,242 +0.20(+0.56%)
Nov 14, 2019 36.70 36.83 36.24 36.33 1,316,657 -0.30(-0.81%)
Nov 13, 2019 37.17 37.25 36.51 36.63 1,944,469 -0.84(-2.23%)
Nov 12, 2019 37.93 37.99 37.34 37.46 1,566,855 -0.43(-1.15%)
Nov 11, 2019 37.68 38.18 37.60 37.90 1,263,700 -0.05(-0.13%)
Nov 08, 2019 37.70 37.96 37.10 37.95 1,283,178 +0.28(+0.74%)
Nov 07, 2019 37.12 37.92 37.04 37.67 1,714,414 +0.94(+2.57%)
Nov 06, 2019 36.87 36.99 36.36 36.72 1,460,818 -0.20(-0.53%)
Nov 05, 2019 37.14 37.44 36.65 36.92 2,507,082 -0.20(-0.53%)
Nov 04, 2019 36.24 37.22 36.05 37.12 3,670,206 +1.35(+3.78%)
Nov 01, 2019 34.55 35.79 34.51 35.77 2,981,064 +1.61(+4.73%)
Oct 31, 2019 34.00 35.72 33.43 34.15 5,272,911 +2.01(+6.25%)
Oct 30, 2019 32.37 32.50 31.56 32.14 2,073,450 -0.38(-1.16%)
Oct 29, 2019 32.73 33.05 32.38 32.52 1,301,693 -0.59(-1.78%)
Oct 28, 2019 32.84 33.27 32.78 33.11 1,664,640 +0.57(+1.74%)
Oct 25, 2019 32.05 32.68 31.95 32.55 1,709,480 +0.34(+1.07%)
Oct 24, 2019 32.84 33.18 32.16 32.20 1,158,573 -0.56(-1.70%)
Oct 23, 2019 32.56 32.77 32.09 32.76 1,327,314 +0.20(+0.60%)
Oct 22, 2019 31.80 32.57 31.59 32.56 1,631,706 +0.62(+1.95%)
Oct 21, 2019 31.96 32.41 31.79 31.94 1,588,141 +0.20(+0.62%)
Oct 18, 2019 31.19 31.92 31.01 31.74 2,300,543 +0.59(+1.89%)
Oct 17, 2019 31.54 31.54 30.98 31.15 2,727,003 -0.25(-0.81%)
Oct 16, 2019 31.00 31.51 30.93 31.41 2,312,179 +0.49(+1.59%)
Oct 15, 2019 30.40 31.15 30.12 30.91 1,314,093 +0.54(+1.78%)
Oct 14, 2019 30.32 30.38 29.90 30.37 1,182,115 -0.11(-0.35%)
Oct 11, 2019 29.60 30.64 29.57 30.48 2,326,050 +1.47(+5.08%)
Oct 10, 2019 28.61 29.14 28.61 29.01 1,236,933 +0.57(+1.99%)
Oct 09, 2019 28.37 28.58 28.09 28.44 1,277,801 +0.48(+1.73%)
Oct 08, 2019 28.18 28.28 27.77 27.96 1,259,792 -0.69(-2.40%)
Oct 07, 2019 28.67 29.15 28.33 28.65 1,187,574 -0.16(-0.54%)
Oct 04, 2019 28.60 28.81 28.42 28.80 1,579,136 +0.27(+0.95%)
Oct 03, 2019 28.29 28.54 27.87 28.53 1,645,781 +0.10(+0.35%)
Oct 02, 2019 28.98 29.03 28.15 28.43 1,927,323 -1.01(-3.42%)
Oct 01, 2019 30.16 30.34 29.31 29.44 1,703,628 -0.61(-2.04%)
Sep 30, 2019 29.82 30.20 29.63 30.05 1,564,789 +0.24(+0.80%)
Sep 27, 2019 30.12 30.38 29.62 29.82 1,604,156 -0.15(-0.49%)
Sep 26, 2019 30.23 30.23 29.70 29.96 1,335,769 -0.22(-0.73%)
Sep 25, 2019 29.61 30.25 29.30 30.19 1,370,805 +0.50(+1.68%)
Sep 24, 2019 30.27 30.42 29.56 29.69 1,357,213 -0.48(-1.58%)
Sep 23, 2019 29.75 30.56 29.69 30.16 1,277,298 +0.03(+0.11%)
Sep 20, 2019 30.42 30.82 29.90 30.13 3,515,986 -0.21(-0.70%)
Sep 19, 2019 30.72 30.90 30.30 30.34 1,839,190 -0.44(-1.44%)
Sep 18, 2019 31.58 31.68 30.60 30.78 2,855,973 -0.79(-2.52%)
Sep 17, 2019 32.00 32.09 31.22 31.58 2,662,838 -0.78(-2.41%)
Sep 16, 2019 32.36 33.02 32.09 32.36 1,683,416 -0.42(-1.28%)
Sep 13, 2019 32.46 33.14 32.41 32.77 2,483,366 +0.62(+1.94%)
Sep 12, 2019 31.77 32.22 31.16 32.15 2,111,149 +0.10(+0.31%)
Sep 11, 2019 31.50 32.07 30.69 32.05 3,085,181 +0.58(+1.85%)
Sep 10, 2019 29.94 31.51 29.90 31.47 2,640,097 +1.43(+4.77%)
Sep 09, 2019 29.33 30.17 29.22 30.04 1,806,725 +1.02(+3.50%)
Sep 06, 2019 28.87 29.17 28.67 29.02 1,657,367 +0.27(+0.94%)
Sep 05, 2019 27.70 28.97 27.67 28.75 2,689,453 +1.54(+5.66%)
Sep 04, 2019 26.93 27.26 26.85 27.21 1,916,508 +0.73(+2.75%)
Sep 03, 2019 26.43 26.51 26.02 26.48 1,766,962 -0.25(-0.95%)
Aug 30, 2019 27.02 27.24 26.65 26.74 1,435,002 +0.04(+0.15%)
Aug 29, 2019 26.25 26.79 26.25 26.70 1,951,095 +0.76(+2.92%)
Aug 28, 2019 25.27 25.99 25.14 25.94 1,748,720 +0.55(+2.18%)
Aug 27, 2019 25.74 26.17 25.29 25.38 2,301,028 +0.07(+0.26%)
Aug 26, 2019 25.54 25.65 25.08 25.32 1,511,734 +0.15(+0.58%)
Aug 23, 2019 25.74 25.95 25.03 25.17 2,969,384 -0.75(-2.89%)
Aug 22, 2019 26.25 26.41 25.83 25.92 1,209,360 -0.21(-0.81%)
Aug 21, 2019 26.32 26.48 26.12 26.13 1,313,277 +0.25(+0.98%)
Aug 20, 2019 26.39 26.39 25.71 25.88 1,479,091 -0.63(-2.37%)
Aug 19, 2019 26.54 26.68 26.34 26.51 1,873,675 +0.42(+1.63%)
Aug 16, 2019 25.58 26.18 25.48 26.08 1,707,604 +0.75(+2.96%)
Aug 15, 2019 25.70 25.84 25.13 25.33 1,884,039 -0.34(-1.33%)
Aug 14, 2019 26.57 26.61 25.58 25.68 2,743,818 -1.42(-5.23%)
Aug 13, 2019 26.87 27.89 26.65 27.09 1,775,048 +0.18(+0.67%)
Aug 12, 2019 27.28 27.55 26.86 26.92 1,582,905 -0.64(-2.34%)
Aug 09, 2019 28.29 28.33 27.52 27.56 2,134,413 -0.95(-3.34%)
Aug 08, 2019 28.18 28.66 27.99 28.51 2,006,531 +0.46(+1.66%)
Aug 07, 2019 27.60 28.10 27.47 28.05 2,726,727 +0.04(+0.15%)
Aug 06, 2019 28.46 28.64 27.78 28.01 2,887,919 -0.08(-0.29%)
Aug 05, 2019 28.54 28.73 27.97 28.09 2,925,291 -1.12(-3.85%)
Aug 02, 2019 29.34 29.42 28.66 29.21 2,468,107 -0.33(-1.13%)
Aug 01, 2019 30.93 31.04 29.37 29.55 2,593,905 -1.26(-4.10%)
Jul 31, 2019 31.19 31.30 30.33 30.81 2,686,956 -0.23(-0.74%)
Jul 30, 2019 31.21 31.36 30.74 31.04 3,526,350 -0.63(-1.98%)
Jul 29, 2019 31.83 32.10 31.64 31.67 2,405,796 -0.25(-0.79%)
Jul 26, 2019 32.65 32.65 31.53 31.92 3,570,156 -1.15(-3.48%)
Jul 25, 2019 34.18 34.28 32.48 33.07 4,232,444 -1.56(-4.50%)
Jul 24, 2019 33.88 34.64 33.85 34.63 2,919,626 +0.65(+1.92%)
Jul 23, 2019 33.47 34.28 33.24 33.97 3,922,880 +1.39(+4.25%)
Jul 22, 2019 32.78 33.20 32.49 32.59 2,667,591 -0.05(-0.15%)
Jul 19, 2019 32.26 33.23 32.22 32.64 2,343,340 +0.56(+1.75%)
Jul 18, 2019 32.03 32.27 31.91 32.07 1,418,401 -0.11(-0.33%)
Jul 17, 2019 32.78 32.91 32.05 32.18 1,744,775 -0.74(-2.25%)
Jul 16, 2019 31.42 33.01 31.16 32.92 2,832,473 +0.55(+1.69%)
Jul 15, 2019 32.70 32.82 32.12 32.38 1,618,076 -0.20(-0.63%)
Jul 12, 2019 32.03 32.73 31.82 32.58 1,354,036 +0.77(+2.43%)
Jul 11, 2019 31.91 31.97 31.40 31.81 1,644,624 -0.17(-0.54%)
Jul 10, 2019 32.11 32.41 31.59 31.98 1,609,972 -0.06(-0.18%)
Jul 09, 2019 32.45 32.66 31.64 32.03 1,957,429 -0.78(-2.38%)
Jul 08, 2019 33.00 33.27 32.62 32.82 1,748,226 -0.42(-1.25%)
Jul 05, 2019 32.91 33.70 32.91 33.23 1,275,397 +0.07(+0.20%)
Jul 03, 2019 33.71 33.73 33.13 33.17 935,569 -0.33(-0.97%)
Jul 02, 2019 34.12 34.21 33.34 33.49 2,103,063 -0.70(-2.05%)
Jul 01, 2019 34.89 35.22 33.88 34.19 2,273,305 -0.02(-0.07%)
Jun 28, 2019 34.37 34.71 34.17 34.22 3,619,106 -0.12(-0.36%)
Jun 27, 2019 34.29 34.55 34.19 34.34 1,582,929 +0.44(+1.30%)
Jun 26, 2019 33.89 34.27 33.82 33.90 2,315,401 +0.08(+0.24%)
Jun 25, 2019 34.13 34.20 33.75 33.82 1,426,597 -0.17(-0.50%)
Jun 24, 2019 34.05 34.34 33.76 33.99 1,340,253 -0.25(-0.74%)
Jun 21, 2019 34.40 34.51 34.06 34.24 2,419,525 -0.17(-0.50%)
Jun 20, 2019 34.21 34.50 34.03 34.41 1,879,036 +0.64(+1.88%)
Jun 19, 2019 34.01 34.04 33.59 33.78 1,590,496 -0.02(-0.05%)
Jun 18, 2019 33.65 34.33 33.65 33.79 1,711,553 +0.35(+1.05%)
Jun 17, 2019 33.31 33.77 33.25 33.44 1,624,230 +0.07(+0.20%)
Jun 14, 2019 33.38 33.44 32.74 33.38 1,555,356 -0.13(-0.39%)
Jun 13, 2019 33.09 33.52 32.95 33.51 1,614,650 +0.43(+1.31%)
Jun 12, 2019 33.31 33.31 32.80 33.08 1,988,336 -0.28(-0.83%)
Jun 11, 2019 33.23 33.58 33.17 33.35 1,580,099 +0.48(+1.46%)
Jun 10, 2019 32.87 33.26 32.57 32.87 1,876,188 +0.46(+1.41%)
Jun 07, 2019 31.96 32.54 31.79 32.42 1,932,725 +0.67(+2.11%)
Jun 06, 2019 31.52 31.88 30.99 31.75 1,662,203 +0.11(+0.33%)
Jun 05, 2019 31.30 31.66 30.65 31.64 2,284,446 +0.39(+1.25%)
Jun 04, 2019 31.10 31.61 30.59 31.25 2,653,262 +1.08(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.