Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 26.27 26.82 25.82 26.74 5,466,966 +0.18(+0.69%)
May 28, 2020 27.15 27.23 26.24 26.56 4,949,065 -0.36(-1.35%)
May 27, 2020 26.77 27.06 26.14 26.92 6,072,203 +0.84(+3.24%)
May 26, 2020 25.85 26.33 25.71 26.08 4,976,118 +1.39(+5.63%)
May 22, 2020 24.96 25.00 24.12 24.69 4,543,902 -0.05(-0.20%)
May 21, 2020 24.58 24.97 24.23 24.74 3,376,922 +0.12(+0.50%)
May 20, 2020 24.47 24.83 24.26 24.61 4,250,951 +0.71(+2.98%)
May 19, 2020 24.38 24.73 23.89 23.90 3,932,680 -0.54(-2.20%)
May 18, 2020 24.08 24.69 23.83 24.44 2,846,385 +1.46(+6.37%)
May 15, 2020 22.69 23.11 22.52 22.98 4,382,668 -0.03(-0.14%)
May 14, 2020 21.08 23.03 20.82 23.01 7,380,834 +1.22(+5.58%)
May 13, 2020 23.22 23.31 21.47 21.79 4,672,654 -1.56(-6.66%)
May 12, 2020 24.41 24.61 23.34 23.35 3,601,940 -0.86(-3.55%)
May 11, 2020 23.95 24.42 23.46 24.21 6,596,824 -0.11(-0.44%)
May 08, 2020 23.61 24.41 23.49 24.32 4,782,851 +1.28(+5.57%)
May 07, 2020 23.86 24.50 22.94 23.03 5,966,105 -0.19(-0.82%)
May 06, 2020 23.70 23.70 22.46 23.22 12,081,755 +0.92(+4.12%)
May 05, 2020 22.88 23.26 22.25 22.31 3,175,093 -0.05(-0.22%)
May 04, 2020 22.06 22.57 21.83 22.36 3,118,646 -0.12(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.