Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1300 0.1300 0.1100 0.1150 20,290 +0.01(+15.00%)
Mar 30, 2020 0.1000 0.1000 0.1000 0.1000 112,500 -0.01(-9.09%)
Mar 26, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 25, 2020 0.1150 0.1150 0.1150 0.1150 9,100 +0.01(+4.55%)
Mar 24, 2020 0.0950 0.1100 0.0900 0.1100 258,000 +0.02(+22.22%)
Mar 23, 2020 0.0900 0.0950 0.0900 0.0900 66,665 +0.00(+0.00%)
Mar 20, 2020 0.0900 0.0900 0.0900 0.0900 19,250 -0.01(-10.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0.1000 9,500 +0.01(+11.11%)
Mar 18, 2020 0.1000 0.1000 0.0900 0.0900 63,000 -0.01(-10.00%)
Mar 17, 2020 0.0850 0.1000 0.0750 0.1000 168,985 +0.01(+5.26%)
Mar 16, 2020 0.1250 0.1250 0.0950 0.0950 134,747 -0.01(-13.64%)
Mar 13, 2020 0.1100 0.1200 0.1050 0.1100 153,808 -0.02(-15.38%)
Mar 12, 2020 0.1500 0.1500 0.1250 0.1300 327,486 -0.03(-18.75%)
Mar 11, 2020 0.1750 0.1750 0.1600 0.1600 146,800 -0.01(-8.57%)
Mar 10, 2020 0.1800 0.1800 0.1750 0.1750 22,500 -0.01(-2.78%)
Mar 09, 2020 0.1850 0.2050 0.1700 0.1800 118,150 -0.03(-14.29%)
Mar 06, 2020 0.2350 0.2350 0.2100 0.2100 31,357 +0.01(+5.00%)
Mar 05, 2020 0.2150 0.2150 0.2000 0.2000 36,600 -0.01(-6.98%)
Mar 04, 2020 0.1950 0.2150 0.1950 0.2150 75,000 +0.02(+10.26%)
Mar 03, 2020 0.1800 0.1950 0.1800 0.1950 75,000 +0.01(+2.63%)
Mar 02, 2020 0.1850 0.1900 0.1850 0.1900 54,500 +0.00(+0.00%)
Feb 28, 2020 0.1900 0.1900 0.1650 0.1900 385,741 +0.00(+0.00%)
Feb 27, 2020 0.1800 0.2050 0.1800 0.1900 447,300 +0.02(+8.57%)
Feb 26, 2020 0.1700 0.1750 0.1700 0.1750 58,078 +0.01(+6.06%)
Feb 25, 2020 0.1750 0.1800 0.1650 0.1650 210,100 -0.01(-8.33%)
Feb 24, 2020 0.1850 0.1900 0.1750 0.1800 83,500 -0.02(-7.69%)
Feb 21, 2020 0.1850 0.1950 0.1800 0.1950 179,880 +0.02(+11.43%)
Feb 20, 2020 0.1750 0.1750 0.1750 0.1750 11,000 +0.00(+2.94%)
Feb 19, 2020 0.1750 0.1750 0.1700 0.1700 18,021 -0.00(-2.86%)
Feb 18, 2020 0.1750 0.1850 0.1750 0.1750 180,000 +0.00(+0.00%)
Feb 14, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 13, 2020 0.1650 0.1700 0.1650 0.1650 59,200 +0.00(+0.00%)
Feb 12, 2020 0.1600 0.1650 0.1600 0.1650 101,000 +0.01(+3.13%)
Feb 11, 2020 0.1600 0.1600 0.1600 0.1600 130,000 +0.00(+0.00%)
Feb 10, 2020 0.1650 0.1650 0.1600 0.1600 42,500 -0.01(-3.03%)
Feb 07, 2020 0.1650 0.1650 0.1600 0.1650 91,499 -0.01(-2.94%)
Feb 06, 2020 0.1650 0.1750 0.1650 0.1700 289,105 +0.00(+0.00%)
Feb 05, 2020 0.1800 0.1800 0.1650 0.1700 75,000 -0.00(-2.86%)
Feb 04, 2020 0.1700 0.1750 0.1700 0.1750 41,500 +0.00(+2.94%)
Feb 03, 2020 0.1600 0.1800 0.1600 0.1700 175,567 +0.01(+3.03%)
Jan 31, 2020 0.1650 0.1650 0.1600 0.1650 74,200 +0.00(+0.00%)
Jan 30, 2020 0.1650 0.1650 0.1600 0.1650 144,570 +0.00(+0.00%)
Jan 29, 2020 0.1750 0.1750 0.1650 0.1650 167,100 -0.01(-2.94%)
Jan 28, 2020 0.1800 0.1800 0.1700 0.1700 86,200 -0.00(-2.86%)
Jan 27, 2020 0.1850 0.1850 0.1750 0.1750 118,600 -0.02(-7.89%)
Jan 24, 2020 0.1950 0.2000 0.1900 0.1900 27,000 +0.00(+0.00%)
Jan 23, 2020 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+0.00%)
Jan 22, 2020 0.1850 0.2000 0.1850 0.1900 159,100 +0.01(+2.70%)
Jan 21, 2020 0.1900 0.1900 0.1850 0.1850 58,000 +0.00(+0.00%)
Jan 20, 2020 0.1850 0.1850 0.1850 0.1850 45,000 -0.01(-2.63%)
Jan 17, 2020 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Jan 16, 2020 0.1850 0.1900 0.1800 0.1900 229,500 +0.01(+5.56%)
Jan 15, 2020 0.1800 0.1800 0.1800 0.1800 21,001 +0.00(+0.00%)
Jan 14, 2020 0.1850 0.1850 0.1750 0.1800 82,318 +0.00(+0.00%)
Jan 13, 2020 0.1900 0.2000 0.1800 0.1800 214,521 -0.01(-5.26%)
Jan 10, 2020 0.1850 0.1900 0.1850 0.1900 54,000 +0.01(+2.70%)
Jan 09, 2020 0.1900 0.1900 0.1850 0.1850 31,300 +0.00(+0.00%)
Jan 08, 2020 0.1900 0.2000 0.1850 0.1850 105,000 -0.01(-2.63%)
Jan 07, 2020 0.1900 0.1950 0.1900 0.1900 53,500 +0.00(+0.00%)
Jan 06, 2020 0.2150 0.2150 0.1800 0.1900 256,570 -0.03(-13.64%)
Jan 03, 2020 0.2350 0.2400 0.2200 0.2200 106,365 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.