Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.810 +0.110 (+6.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1509 2430 1161 1266 425,394 +369.60(+41.24%)
Jul 30, 2020 800.80 985.60 776.16 896.28 9,177 +83.16(+10.23%)
Jul 29, 2020 843.92 843.92 797.72 813.12 1,255 -33.88(-4.00%)
Jul 28, 2020 856.24 877.80 819.28 847.00 820 -6.16(-0.72%)
Jul 27, 2020 887.04 887.04 847.00 853.16 834 -46.20(-5.14%)
Jul 24, 2020 920.92 924.00 868.56 899.36 614 -30.80(-3.31%)
Jul 23, 2020 933.24 976.36 825.44 930.16 2,674 -6.16(-0.66%)
Jul 22, 2020 1001 1004 930.16 936.32 1,339 -33.88(-3.49%)
Jul 21, 2020 1035 1047 954.80 970.20 1,839 -83.16(-7.89%)
Jul 20, 2020 1118 1244 979.44 1053 8,969 +27.72(+2.70%)
Jul 17, 2020 1050 1050 994.84 1026 576 -36.96(-3.48%)
Jul 16, 2020 1032 1084 1019 1063 1,333 +49.28(+4.86%)
Jul 15, 2020 939.40 1019 933.24 1013 859 +92.40(+10.03%)
Jul 14, 2020 988.68 988.68 877.80 920.92 1,201 -77.00(-7.72%)
Jul 13, 2020 1069 1069 988.68 997.92 765 -55.44(-5.26%)
Jul 10, 2020 1063 1093 1040 1053 450 +3.08(+0.29%)
Jul 09, 2020 1112 1112 1047 1050 443 -30.80(-2.85%)
Jul 08, 2020 1081 1106 1047 1081 442 +18.48(+1.74%)
Jul 07, 2020 1078 1096 1023 1063 1,197 -21.56(-1.99%)
Jul 06, 2020 1137 1137 1084 1084 644 -33.88(-3.03%)
Jul 02, 2020 1133 1149 1109 1118 614 -9.24(-0.82%)
Jul 01, 2020 1133 1146 1112 1127 674 +6.16(+0.55%)
Jun 30, 2020 1143 1152 1109 1121 785 -21.56(-1.89%)
Jun 29, 2020 1207 1207 1121 1143 840 -33.88(-2.88%)
Jun 26, 2020 1217 1235 1167 1177 1,212 -49.28(-4.02%)
Jun 25, 2020 1309 1309 1204 1226 2,215 -123.20(-9.13%)
Jun 24, 2020 1177 1525 1173 1349 11,426 +160.16(+13.47%)
Jun 23, 2020 1217 1217 1170 1189 1,677 +30.80(+2.66%)
Jun 22, 2020 1204 1204 1152 1158 816 -12.32(-1.05%)
Jun 19, 2020 1183 1250 1161 1170 1,274 +12.32(+1.06%)
Jun 18, 2020 1170 1223 1143 1158 1,702 -9.24(-0.79%)
Jun 17, 2020 1207 1275 1167 1167 1,939 -64.68(-5.25%)
Jun 16, 2020 1198 1278 1164 1232 1,346 +58.52(+4.99%)
Jun 15, 2020 1137 1177 1115 1173 968 +6.16(+0.53%)
Jun 12, 2020 1220 1220 1124 1167 1,330 -27.72(-2.32%)
Jun 11, 2020 1232 1247 1180 1195 1,209 -49.28(-3.96%)
Jun 10, 2020 1324 1331 1229 1244 1,376 -73.92(-5.61%)
Jun 09, 2020 1324 1355 1281 1318 1,089 -6.16(-0.47%)
Jun 08, 2020 1386 1392 1281 1324 2,069 -67.76(-4.87%)
Jun 05, 2020 1337 1401 1263 1392 4,421 +163.24(+13.28%)
Jun 04, 2020 1247 1257 1217 1229 1,264 -9.24(-0.75%)
Jun 03, 2020 1232 1247 1220 1238 709 -12.32(-0.99%)
Jun 02, 2020 1232 1263 1210 1250 744 -6.16(-0.49%)
Jun 01, 2020 1269 1269 1232 1257 712 -15.40(-1.21%)
May 29, 2020 1291 1291 1217 1272 900 -18.48(-1.43%)
May 28, 2020 1287 1297 1263 1291 1,022 +6.16(+0.48%)
May 27, 2020 1269 1287 1173 1284 2,117 +12.32(+0.97%)
May 26, 2020 1324 1324 1272 1272 976 -36.96(-2.82%)
May 22, 2020 1327 1327 1278 1309 1,032 -24.64(-1.85%)
May 21, 2020 1343 1355 1309 1334 689 -9.24(-0.69%)
May 20, 2020 1361 1361 1287 1343 1,323 -9.24(-0.68%)
May 19, 2020 1371 1386 1331 1352 1,384 -46.20(-3.30%)
May 18, 2020 1432 1463 1327 1398 2,249 +36.96(+2.71%)
May 15, 2020 1303 1371 1294 1361 1,197 +36.96(+2.79%)
May 14, 2020 1361 1386 1254 1324 1,859 -33.88(-2.49%)
May 13, 2020 1435 1475 1324 1358 2,060 -70.84(-4.96%)
May 12, 2020 1448 1464 1408 1429 1,573 -24.64(-1.69%)
May 11, 2020 1451 1475 1432 1454 1,172 -6.16(-0.42%)
May 08, 2020 1426 1488 1392 1460 1,738 +27.72(+1.94%)
May 07, 2020 1401 1509 1368 1432 2,441 +40.04(+2.88%)
May 06, 2020 1475 1503 1374 1392 1,695 -83.16(-5.64%)
May 05, 2020 1518 1522 1463 1475 1,322 -40.04(-2.64%)
May 04, 2020 1451 1525 1448 1515 1,299 -12.32(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.