Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.35 10.59 10.13 10.49 369,300 +0.17(+1.65%)
May 28, 2020 10.61 10.61 10.14 10.32 385,572 -0.15(-1.43%)
May 27, 2020 10.62 10.62 10.27 10.47 978,591 -0.03(-0.29%)
May 26, 2020 10.24 10.75 10.23 10.50 443,221 +0.19(+1.84%)
May 22, 2020 10.39 10.39 10.09 10.31 175,500 -0.07(-0.67%)
May 21, 2020 10.39 10.46 10.10 10.38 147,641 +0.08(+0.78%)
May 20, 2020 10.42 10.61 9.750 10.30 476,521 -0.11(-1.06%)
May 19, 2020 11.00 11.15 10.30 10.41 182,278 -0.49(-4.50%)
May 18, 2020 11.28 11.53 10.50 10.90 226,805 -0.03(-0.27%)
May 15, 2020 11.14 11.85 10.64 10.93 376,600 -0.09(-0.82%)
May 14, 2020 10.37 11.11 10.23 11.02 136,109 +0.50(+4.75%)
May 13, 2020 11.05 11.36 10.20 10.52 267,397 -0.46(-4.19%)
May 12, 2020 10.35 11.30 10.18 10.98 268,125 +0.73(+7.12%)
May 11, 2020 10.32 10.64 10.09 10.25 197,301 -0.04(-0.39%)
May 08, 2020 10.39 10.39 10.09 10.29 228,700 +0.03(+0.29%)
May 07, 2020 10.45 10.45 10.02 10.26 381,918 -0.06(-0.58%)
May 06, 2020 10.44 10.69 10.13 10.32 259,307 +0.00(+0.00%)
May 05, 2020 10.46 10.74 10.22 10.32 223,391 +0.07(+0.68%)
May 04, 2020 9.770 10.40 9.480 10.25 226,807 +0.48(+4.91%)
May 01, 2020 9.250 9.770 9.050 9.770 232,000 +0.43(+4.60%)
Apr 30, 2020 9.170 9.350 9.050 9.340 120,925 +0.14(+1.52%)
Apr 29, 2020 9.500 9.610 9.060 9.200 157,329 -0.11(-1.18%)
Apr 28, 2020 9.740 9.740 9.200 9.310 93,147 -0.34(-3.52%)
Apr 27, 2020 9.680 9.990 9.620 9.650 248,655 +0.10(+1.05%)
Apr 24, 2020 8.940 9.550 8.870 9.550 242,800 +0.67(+7.55%)
Apr 23, 2020 9.050 9.180 8.700 8.880 163,369 -0.11(-1.22%)
Apr 22, 2020 9.330 9.330 8.920 8.990 209,410 -0.16(-1.75%)
Apr 21, 2020 9.050 9.170 8.460 9.150 312,821 +0.15(+1.67%)
Apr 20, 2020 9.110 9.570 8.730 9.000 396,509 -0.11(-1.21%)
Apr 17, 2020 9.160 9.410 8.740 9.110 517,100 +0.11(+1.22%)
Apr 16, 2020 9.320 9.620 8.632 9.000 345,651 -0.17(-1.85%)
Apr 15, 2020 9.420 9.480 8.907 9.170 348,411 -0.34(-3.58%)
Apr 14, 2020 10.08 10.15 9.460 9.510 247,396 -0.48(-4.80%)
Apr 13, 2020 9.970 10.48 9.640 9.990 193,568 -0.01(-0.10%)
Apr 09, 2020 10.12 10.33 9.715 10.00 443,900 -0.10(-0.99%)
Apr 08, 2020 10.16 10.85 9.990 10.10 295,941 -0.13(-1.27%)
Apr 07, 2020 11.00 11.65 10.08 10.23 535,077 -0.92(-8.25%)
Apr 06, 2020 11.36 11.50 10.74 11.15 242,126 +0.15(+1.36%)
Apr 03, 2020 10.88 11.67 10.81 11.00 236,100 -0.02(-0.18%)
Apr 02, 2020 10.42 11.68 10.12 11.02 453,148 +0.60(+5.76%)
Apr 01, 2020 9.750 10.66 9.354 10.42 251,441 +0.44(+4.41%)
Mar 31, 2020 10.12 10.68 9.800 9.980 313,332 -0.10(-0.99%)
Mar 30, 2020 9.250 10.10 8.917 10.08 151,835 +0.87(+9.45%)
Mar 27, 2020 9.100 9.650 8.510 9.210 441,400 -0.25(-2.64%)
Mar 26, 2020 9.350 10.80 9.286 9.460 366,289 +0.07(+0.75%)
Mar 25, 2020 10.37 10.75 9.140 9.390 240,388 -0.65(-6.47%)
Mar 24, 2020 10.00 11.35 10.00 10.04 514,469 +0.49(+5.13%)
Mar 23, 2020 8.340 9.721 8.300 9.550 607,248 +1.54(+19.23%)
Mar 20, 2020 8.100 8.510 7.720 8.010 518,300 -0.04(-0.50%)
Mar 19, 2020 6.400 8.335 6.400 8.050 721,224 +1.62(+25.19%)
Mar 18, 2020 6.600 7.609 5.860 6.430 532,528 +0.03(+0.47%)
Mar 17, 2020 6.290 7.050 5.960 6.400 748,458 +0.63(+10.92%)
Mar 16, 2020 6.500 7.450 5.450 5.770 357,263 -2.53(-30.48%)
Mar 13, 2020 7.210 9.010 7.140 8.300 822,900 +1.46(+21.35%)
Mar 12, 2020 8.460 8.480 6.680 6.840 664,338 -2.56(-27.23%)
Mar 11, 2020 10.20 10.55 9.380 9.400 811,825 -0.76(-7.48%)
Mar 10, 2020 10.00 10.37 9.650 10.16 904,654 +0.44(+4.53%)
Mar 09, 2020 9.950 9.970 9.470 9.720 360,006 -0.39(-3.86%)
Mar 06, 2020 9.760 10.18 9.620 10.11 266,300 +0.11(+1.10%)
Mar 05, 2020 10.23 10.23 9.870 10.00 277,898 -0.35(-3.38%)
Mar 04, 2020 9.830 10.47 9.740 10.35 837,543 +0.79(+8.26%)
Mar 03, 2020 9.300 9.940 9.260 9.560 226,420 +0.33(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.