Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Acquisition Corp Cl A (NQ: CRSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.940 9.940 9.940 9.940 300 +0.00(+0.00%)
May 28, 2020 9.940 9.940 9.940 9.940 257 -0.02(-0.20%)
May 27, 2020 9.950 9.977 9.930 9.960 166,754 +0.02(+0.20%)
May 26, 2020 9.940 9.940 9.930 9.940 14,208 +0.00(+0.00%)
May 21, 2020 9.940 9.940 9.940 0 +0.01(+0.10%)
May 20, 2020 9.930 9.930 9.930 71 +0.00(+0.00%)
May 19, 2020 9.950 9.950 9.920 9.930 21,423 -0.02(-0.20%)
May 18, 2020 9.950 9.950 9.950 9.950 117 +0.00(+0.00%)
May 15, 2020 10.41 10.41 9.900 9.950 33,300 +0.01(+0.10%)
May 14, 2020 9.920 9.940 9.920 9.940 101,961 +0.02(+0.20%)
May 13, 2020 9.910 9.940 9.910 9.920 102,348 -0.02(-0.20%)
May 12, 2020 9.940 9.940 9.940 9.940 101 +0.02(+0.20%)
May 11, 2020 9.940 9.950 9.920 9.920 46,716 +0.01(+0.10%)
May 08, 2020 9.910 9.910 9.910 9.910 1,200 -0.04(-0.40%)
May 07, 2020 9.950 9.990 9.920 9.950 667,675 +0.00(+0.00%)
May 06, 2020 9.950 9.950 9.950 9.950 10,169 +0.00(+0.00%)
May 05, 2020 9.940 9.970 9.890 9.950 61,571 +0.01(+0.10%)
May 04, 2020 9.950 9.950 9.940 9.940 730,023 -0.01(-0.10%)
May 01, 2020 9.950 9.950 9.950 16 +0.00(+0.00%)
Apr 30, 2020 9.950 9.950 9.950 4 +0.00(+0.00%)
Apr 29, 2020 9.950 9.950 9.950 9.950 1,150 +0.00(+0.00%)
Apr 28, 2020 9.960 9.960 9.950 9.950 1,603 -0.01(-0.10%)
Apr 27, 2020 9.970 9.980 9.960 9.960 76,103 +0.00(+0.00%)
Apr 24, 2020 9.970 9.970 9.960 9.960 67,700 +0.01(+0.10%)
Apr 23, 2020 9.950 9.950 9.940 9.950 157,709 +0.03(+0.30%)
Apr 22, 2020 9.930 9.930 9.920 9.920 22,909 -0.05(-0.50%)
Apr 21, 2020 9.970 9.970 9.970 9.970 1,004 +0.01(+0.10%)
Apr 20, 2020 9.960 9.960 9.960 9.960 2,433 -0.01(-0.10%)
Apr 17, 2020 9.900 9.970 9.900 9.970 26,600 +0.03(+0.30%)
Apr 15, 2020 9.940 9.940 9.940 0 +0.00(+0.00%)
Apr 14, 2020 9.940 9.950 9.920 9.940 21,274 +0.06(+0.61%)
Apr 13, 2020 9.900 9.900 9.880 9.880 1,033 -0.12(-1.20%)
Apr 09, 2020 10.03 10.03 9.937 10.00 1,800 +0.10(+1.01%)
Apr 08, 2020 9.900 9.900 9.900 9.900 400 +0.08(+0.81%)
Apr 06, 2020 9.820 9.820 9.820 0 -0.11(-1.11%)
Apr 03, 2020 9.940 9.940 9.900 9.930 21,200 +0.03(+0.30%)
Apr 02, 2020 9.860 9.900 9.860 9.900 3,580 +0.07(+0.71%)
Apr 01, 2020 9.860 9.860 9.830 9.830 102,694 -0.02(-0.20%)
Mar 31, 2020 9.890 9.890 9.850 9.850 11,039 -0.01(-0.10%)
Mar 30, 2020 9.850 9.860 9.850 9.860 517 -0.04(-0.40%)
Mar 27, 2020 9.900 9.900 9.900 83 +0.00(+0.00%)
Mar 26, 2020 9.810 9.900 9.800 9.900 101,000 +0.09(+0.92%)
Mar 25, 2020 9.670 9.968 9.670 9.810 404,837 +0.14(+1.45%)
Mar 24, 2020 9.630 9.700 9.630 9.670 12,084 +0.07(+0.73%)
Mar 20, 2020 9.600 9.600 9.600 0 +0.09(+1.00%)
Mar 19, 2020 9.505 9.505 9.505 9.505 166 -0.08(-0.88%)
Mar 18, 2020 9.580 9.600 9.100 9.589 762,990 -0.10(-1.04%)
Mar 17, 2020 9.550 9.700 9.550 9.690 1,601,638 +0.14(+1.47%)
Mar 16, 2020 9.700 9.850 9.500 9.550 792,163 -0.30(-3.05%)
Mar 13, 2020 9.900 9.930 9.850 9.850 1,001,100 -0.05(-0.51%)
Mar 12, 2020 9.900 9.920 9.700 9.900 261,083 -0.07(-0.70%)
Mar 11, 2020 10.05 10.05 9.950 9.970 510,885 -0.05(-0.50%)
Mar 10, 2020 10.02 10.06 10.02 10.02 350,633 +0.01(+0.10%)
Mar 09, 2020 10.00 10.01 10.00 10.01 2,898 -0.04(-0.40%)
Mar 06, 2020 10.05 10.05 10.05 2 +0.00(+0.00%)
Mar 04, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Mar 03, 2020 10.08 10.08 10.05 10.05 922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.