Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1465 0.1499 0.1350 0.1364 5,100 -0.01(-3.67%)
May 28, 2020 0.1416 0.1510 0.1416 0.1416 7,422 +0.01(+8.92%)
May 27, 2020 0.1287 0.1465 0.1281 0.1300 33,727 -0.01(-8.32%)
May 26, 2020 0.1420 0.1420 0.1291 0.1418 173,968 -0.01(-5.40%)
May 22, 2020 0.1600 0.1650 0.1420 0.1499 3,700 -0.01(-8.04%)
May 21, 2020 0.1500 0.1630 0.1500 0.1630 1,612 -0.00(-1.21%)
May 20, 2020 0.1350 0.1650 0.1350 0.1650 29,150 +0.00(+2.55%)
May 19, 2020 0.1440 0.1609 0.1400 0.1609 11,184 +0.01(+3.81%)
May 18, 2020 0.1362 0.1700 0.1362 0.1550 19,750 +0.01(+9.62%)
May 15, 2020 0.1569 0.1570 0.1414 0.1414 41,500 +0.01(+3.97%)
May 14, 2020 0.1400 0.1400 0.1360 0.1360 1,002 -0.00(-2.86%)
May 13, 2020 0.1459 0.1500 0.1338 0.1400 9,727 -0.02(-10.71%)
May 12, 2020 0.1519 0.1570 0.1400 0.1568 32,666 +0.00(+1.16%)
May 11, 2020 0.1360 0.1550 0.1360 0.1550 8,872 +0.02(+12.32%)
May 08, 2020 0.1600 0.1600 0.1350 0.1380 117,600 -0.01(-8.91%)
May 07, 2020 0.1570 0.1570 0.1487 0.1515 10,361 +0.01(+8.14%)
May 06, 2020 0.1401 0.1401 0.1401 0.1401 660 -0.01(-5.02%)
May 05, 2020 0.1566 0.1688 0.1410 0.1475 29,353 -0.01(-4.96%)
May 04, 2020 0.1440 0.1599 0.1440 0.1552 8,629 -0.00(-2.57%)
May 01, 2020 0.1700 0.1700 0.1552 0.1593 8,600 +0.00(+1.72%)
Apr 30, 2020 0.1700 0.1700 0.1555 0.1566 18,530 -0.01(-5.09%)
Apr 29, 2020 0.1688 0.1719 0.1550 0.1650 32,571 +0.01(+5.70%)
Apr 28, 2020 0.1610 0.1699 0.1561 0.1561 17,781 +0.00(+2.03%)
Apr 27, 2020 0.1667 0.1702 0.1466 0.1530 35,355 +0.00(+2.07%)
Apr 24, 2020 0.1470 0.1504 0.1470 0.1499 5,000 +0.02(+13.56%)
Apr 23, 2020 0.1354 0.1450 0.1320 0.1320 30,352 +0.00(+1.54%)
Apr 22, 2020 0.1500 0.1530 0.1300 0.1300 140,361 -0.00(-2.33%)
Apr 21, 2020 0.1452 0.1499 0.1320 0.1331 20,367 -0.00(-1.41%)
Apr 20, 2020 0.1420 0.1420 0.1350 0.1350 11,910 -0.00(-0.22%)
Apr 17, 2020 0.1220 0.1400 0.1220 0.1353 12,800 -0.00(-3.15%)
Apr 16, 2020 0.1312 0.1400 0.1300 0.1397 13,846 +0.01(+6.64%)
Apr 15, 2020 0.1300 0.1400 0.1300 0.1310 65,741 -0.00(-3.39%)
Apr 14, 2020 0.1300 0.1446 0.1300 0.1356 25,058 +0.01(+4.31%)
Apr 13, 2020 0.1338 0.1450 0.1160 0.1300 17,116 -0.01(-4.90%)
Apr 09, 2020 0.1242 0.1367 0.1200 0.1367 19,300 +0.01(+5.15%)
Apr 08, 2020 0.1329 0.1329 0.1171 0.1300 9,975 +0.00(+3.92%)
Apr 07, 2020 0.1410 0.1410 0.1160 0.1251 13,886 -0.02(-12.15%)
Apr 06, 2020 0.1181 0.1424 0.1108 0.1424 48,286 +0.02(+18.47%)
Apr 03, 2020 0.1207 0.1323 0.1202 0.1202 8,900 -0.00(-2.12%)
Apr 02, 2020 0.1137 0.1388 0.1100 0.1228 38,647 +0.00(+2.33%)
Apr 01, 2020 0.1153 0.1357 0.1146 0.1200 32,397 -0.01(-10.45%)
Mar 31, 2020 0.1100 0.1380 0.1100 0.1340 46,171 +0.02(+12.61%)
Mar 30, 2020 0.1100 0.1190 0.1000 0.1190 28,307 +0.01(+8.18%)
Mar 27, 2020 0.0840 0.1130 0.0840 0.1100 72,500 +0.00(+0.00%)
Mar 26, 2020 0.1078 0.1100 0.0912 0.1100 22,078 +0.00(+2.04%)
Mar 25, 2020 0.1040 0.1080 0.0900 0.1078 169,702 +0.01(+10.56%)
Mar 24, 2020 0.0984 0.0984 0.0815 0.0975 42,019 +0.01(+10.67%)
Mar 23, 2020 0.0870 0.1010 0.0580 0.0881 114,797 +0.00(+0.00%)
Mar 20, 2020 0.0932 0.1100 0.0801 0.0881 226,800 -0.00(-2.11%)
Mar 19, 2020 0.0962 0.1124 0.0900 0.0900 16,299 -0.00(-1.85%)
Mar 18, 2020 0.1000 0.1000 0.0900 0.0917 109,490 -0.01(-8.21%)
Mar 17, 2020 0.1183 0.1183 0.0890 0.0999 125,326 +0.01(+13.52%)
Mar 16, 2020 0.1159 0.1194 0.0880 0.0880 85,309 -0.02(-16.98%)
Mar 13, 2020 0.1024 0.1226 0.0954 0.1060 19,800 +0.02(+24.56%)
Mar 12, 2020 0.1200 0.1241 0.0851 0.0851 156,974 -0.04(-29.14%)
Mar 11, 2020 0.1250 0.1300 0.1201 0.1201 50,235 -0.01(-7.62%)
Mar 10, 2020 0.1200 0.1300 0.1200 0.1300 31,100 +0.01(+7.44%)
Mar 09, 2020 0.1085 0.1300 0.1085 0.1210 25,562 -0.01(-6.92%)
Mar 06, 2020 0.1300 0.1300 0.1200 0.1300 36,000 +0.01(+8.33%)
Mar 05, 2020 0.1218 0.1300 0.1200 0.1200 96,731 -0.01(-7.69%)
Mar 04, 2020 0.1284 0.1300 0.1247 0.1300 32,624 -0.00(-0.76%)
Mar 03, 2020 0.1492 0.1500 0.1310 0.1310 29,330 -0.01(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.