Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.300 +0.070 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.476 2.476 2.297 2.329 86,032 -0.19(-7.37%)
Nov 27, 2020 2.444 2.585 2.406 2.515 52,650 +0.06(+2.54%)
Nov 25, 2020 2.573 2.573 2.389 2.452 85,061 -0.11(-4.21%)
Nov 24, 2020 2.452 2.566 2.433 2.560 359,405 +0.09(+3.59%)
Nov 23, 2020 2.516 2.693 2.440 2.471 429,024 -0.01(-0.26%)
Nov 20, 2020 2.376 2.497 2.376 2.478 121,359 +0.10(+4.27%)
Nov 19, 2020 2.205 2.395 2.190 2.376 390,309 +0.17(+7.91%)
Nov 18, 2020 2.116 2.211 2.053 2.202 115,838 +0.12(+5.62%)
Nov 17, 2020 2.091 2.186 2.085 2.085 90,918 -0.11(-4.91%)
Nov 16, 2020 2.313 2.338 2.173 2.192 194,748 -0.03(-1.14%)
Nov 13, 2020 2.199 2.313 2.117 2.218 261,024 +0.00(+0.00%)
Nov 12, 2020 2.015 2.249 1.996 2.218 224,703 +0.16(+7.69%)
Nov 11, 2020 2.066 2.082 2.034 2.059 94,477 +0.01(+0.62%)
Nov 10, 2020 2.059 2.059 2.021 2.047 52,637 +0.01(+0.31%)
Nov 09, 2020 1.993 2.066 1.971 2.040 180,600 +0.04(+1.90%)
Nov 06, 2020 1.990 2.075 1.990 2.002 57,128 -0.01(-0.63%)
Nov 05, 2020 1.869 2.028 1.869 2.015 186,077 +0.15(+7.80%)
Nov 04, 2020 1.942 1.942 1.857 1.869 51,562 -0.07(-3.59%)
Nov 03, 2020 1.983 2.002 1.936 1.939 83,458 -0.06(-3.16%)
Nov 02, 2020 2.085 2.110 1.933 2.002 167,614 -0.08(-3.66%)
Oct 30, 2020 1.857 2.091 1.857 2.078 307,106 +0.18(+9.33%)
Oct 29, 2020 1.857 1.901 1.857 1.901 68,193 +0.02(+1.15%)
Oct 28, 2020 1.892 1.917 1.810 1.879 64,223 -0.04(-1.97%)
Oct 27, 2020 1.842 1.951 1.842 1.917 181,191 +0.04(+2.36%)
Oct 26, 2020 1.829 1.886 1.810 1.873 123,172 -0.02(-1.00%)
Oct 23, 2020 1.879 1.892 1.861 1.892 34,724 +0.01(+0.67%)
Oct 22, 2020 1.879 1.879 1.843 1.879 91,175 -0.03(-1.32%)
Oct 21, 2020 1.785 1.924 1.782 1.905 196,021 +0.13(+7.09%)
Oct 20, 2020 1.779 1.842 1.741 1.779 217,185 +0.02(+1.08%)
Oct 19, 2020 1.741 1.785 1.741 1.760 63,931 -0.02(-1.06%)
Oct 16, 2020 1.760 1.816 1.760 1.779 79,754 -0.03(-1.74%)
Oct 15, 2020 1.715 1.810 1.715 1.810 65,585 +0.04(+2.50%)
Oct 14, 2020 1.734 1.797 1.734 1.766 89,194 +0.00(+0.18%)
Oct 13, 2020 1.671 1.791 1.671 1.763 103,918 +0.03(+2.01%)
Oct 12, 2020 1.602 1.728 1.602 1.728 188,404 +0.11(+6.62%)
Oct 09, 2020 1.583 1.646 1.583 1.621 140,640 +0.01(+0.78%)
Oct 08, 2020 1.589 1.627 1.583 1.608 108,773 +0.01(+0.39%)
Oct 07, 2020 1.577 1.632 1.577 1.602 38,600 +0.03(+2.01%)
Oct 06, 2020 1.627 1.697 1.551 1.570 160,994 -0.06(-3.49%)
Oct 05, 2020 1.589 1.703 1.545 1.627 284,670 +0.00(+0.00%)
Oct 02, 2020 1.583 1.633 1.583 1.627 18,709 -0.01(-0.77%)
Oct 01, 2020 1.583 1.640 1.583 1.640 35,561 +0.06(+3.59%)
Sep 30, 2020 1.621 1.652 1.583 1.583 56,728 -0.06(-3.83%)
Sep 29, 2020 1.608 1.652 1.608 1.646 50,544 -0.01(-0.38%)
Sep 28, 2020 1.627 1.665 1.627 1.652 18,089 +0.00(+0.00%)
Sep 25, 2020 1.583 1.659 1.583 1.652 37,895 +0.07(+4.38%)
Sep 24, 2020 1.671 1.728 1.583 1.583 67,824 -0.12(-7.04%)
Sep 23, 2020 1.640 1.703 1.640 1.703 110,195 +0.04(+2.66%)
Sep 22, 2020 1.678 1.703 1.627 1.659 95,514 -0.04(-2.59%)
Sep 21, 2020 1.627 1.708 1.608 1.703 49,308 +0.00(+0.00%)
Sep 18, 2020 1.684 1.715 1.684 1.703 78,168 -0.00(-0.19%)
Sep 17, 2020 1.640 1.709 1.640 1.706 94,833 +0.00(+0.19%)
Sep 16, 2020 1.671 1.728 1.659 1.703 146,009 +0.03(+1.89%)
Sep 15, 2020 1.627 1.690 1.627 1.671 53,378 +0.03(+1.53%)
Sep 14, 2020 1.583 1.659 1.583 1.646 101,617 +0.06(+3.57%)
Sep 11, 2020 1.608 1.652 1.583 1.589 61,520 -0.03(-1.95%)
Sep 10, 2020 1.615 1.649 1.608 1.621 19,827 -0.01(-0.37%)
Sep 09, 2020 1.659 1.673 1.615 1.627 91,333 -0.04(-2.29%)
Sep 08, 2020 1.715 1.734 1.633 1.665 145,606 -0.07(-4.00%)
Sep 04, 2020 1.747 1.753 1.719 1.734 72,777 -0.03(-1.43%)
Sep 03, 2020 1.678 1.760 1.678 1.760 53,717 +0.06(+3.33%)
Sep 02, 2020 1.779 1.823 1.690 1.703 172,123 -0.13(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.