Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.901 -0.019 (-0.28%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.113 2.126 1.993 1.993 81,264 -0.11(-5.36%)
Jul 30, 2020 2.193 2.213 2.100 2.106 37,905 -0.12(-5.37%)
Jul 29, 2020 2.246 2.306 2.153 2.226 32,629 +0.02(+0.86%)
Jul 28, 2020 2.126 2.207 2.110 2.207 10,528 +0.10(+4.78%)
Jul 27, 2020 2.080 2.106 2.067 2.106 14,689 +0.04(+1.93%)
Jul 24, 2020 2.126 2.160 2.067 2.067 23,777 -0.04(-1.89%)
Jul 23, 2020 2.193 2.193 2.106 2.106 28,447 -0.06(-2.76%)
Jul 22, 2020 2.113 2.213 2.113 2.166 18,906 +0.05(+2.19%)
Jul 21, 2020 2.080 2.153 2.080 2.120 29,705 +0.03(+1.43%)
Jul 20, 2020 2.087 2.136 2.073 2.090 20,249 +0.00(+0.16%)
Jul 17, 2020 2.080 2.130 2.077 2.087 14,447 +0.03(+1.29%)
Jul 16, 2020 2.126 2.135 2.047 2.060 21,563 -0.05(-2.52%)
Jul 15, 2020 2.047 2.115 2.047 2.113 26,948 +0.02(+0.95%)
Jul 14, 2020 2.000 2.093 2.000 2.093 26,271 +0.00(+0.00%)
Jul 13, 2020 2.120 2.120 2.000 2.093 31,211 +0.04(+1.94%)
Jul 10, 2020 2.047 2.107 2.020 2.053 24,078 +0.01(+0.32%)
Jul 09, 2020 2.000 2.053 1.980 2.047 47,831 +0.01(+0.50%)
Jul 08, 2020 2.080 2.160 2.030 2.036 16,078 -0.01(-0.50%)
Jul 07, 2020 2.067 2.153 2.000 2.047 37,611 -0.07(-3.14%)
Jul 06, 2020 2.180 2.306 2.040 2.113 42,143 +0.02(+0.99%)
Jul 02, 2020 2.060 2.140 2.020 2.092 38,976 +0.04(+1.91%)
Jul 01, 2020 2.053 2.186 2.047 2.053 20,925 -0.04(-1.90%)
Jun 30, 2020 2.153 2.193 1.993 2.093 70,302 -0.02(-0.94%)
Jun 29, 2020 2.193 2.219 2.106 2.113 62,630 -0.11(-4.75%)
Jun 26, 2020 2.319 2.386 2.166 2.218 42,739 -0.14(-5.95%)
Jun 25, 2020 2.392 2.396 2.319 2.359 25,581 +0.03(+1.43%)
Jun 24, 2020 2.452 2.452 2.319 2.326 160,019 -0.11(-4.63%)
Jun 23, 2020 2.492 2.598 2.392 2.439 28,171 -0.05(-1.87%)
Jun 22, 2020 2.558 2.558 2.392 2.485 26,985 -0.08(-3.11%)
Jun 19, 2020 2.538 2.578 2.512 2.565 13,845 +0.02(+0.65%)
Jun 18, 2020 2.631 2.642 2.525 2.548 57,898 -0.09(-3.40%)
Jun 17, 2020 2.784 2.784 2.631 2.638 13,485 -0.11(-3.99%)
Jun 16, 2020 2.691 2.771 2.592 2.748 31,699 +0.09(+3.56%)
Jun 15, 2020 2.724 2.760 2.625 2.653 47,339 -0.16(-5.61%)
Jun 12, 2020 2.984 2.984 2.791 2.811 13,995 +0.03(+1.20%)
Jun 11, 2020 2.851 2.857 2.764 2.778 25,809 -0.18(-6.07%)
Jun 10, 2020 3.077 3.113 2.937 2.957 28,773 -0.17(-5.32%)
Jun 09, 2020 3.216 3.273 3.057 3.123 38,116 -0.17(-5.24%)
Jun 08, 2020 3.170 3.296 3.063 3.296 87,985 +0.16(+5.08%)
Jun 05, 2020 2.924 3.136 2.872 3.136 109,255 +0.33(+11.58%)
Jun 04, 2020 2.891 2.898 2.798 2.811 9,337 -0.08(-2.76%)
Jun 03, 2020 2.811 2.932 2.811 2.891 13,938 +0.11(+4.07%)
Jun 02, 2020 2.778 2.837 2.738 2.778 13,345 -0.09(-3.02%)
Jun 01, 2020 3.037 3.037 2.789 2.864 42,886 -0.27(-8.69%)
May 29, 2020 2.884 3.136 2.685 3.136 68,171 +0.26(+9.01%)
May 28, 2020 2.724 2.924 2.585 2.877 39,250 +0.09(+3.10%)
May 27, 2020 2.744 2.794 2.658 2.791 61,866 +0.21(+8.25%)
May 26, 2020 2.525 2.740 2.525 2.578 82,415 -0.13(-4.90%)
May 22, 2020 2.704 2.815 2.625 2.711 19,413 -0.01(-0.24%)
May 21, 2020 2.552 2.718 2.525 2.718 6,254 +0.11(+4.07%)
May 20, 2020 2.704 2.804 2.512 2.611 41,250 -0.02(-0.76%)
May 19, 2020 2.465 2.631 2.465 2.631 20,353 +0.09(+3.66%)
May 18, 2020 2.671 2.798 2.459 2.538 25,494 -0.05(-2.05%)
May 15, 2020 2.605 2.675 2.572 2.592 21,068 -0.01(-0.51%)
May 14, 2020 2.645 2.645 2.525 2.605 11,535 -0.08(-2.97%)
May 13, 2020 2.859 2.859 2.458 2.685 149,180 -0.17(-5.90%)
May 12, 2020 2.827 2.859 2.730 2.853 223,403 +0.12(+4.25%)
May 11, 2020 2.801 2.814 2.723 2.736 25,058 -0.01(-0.47%)
May 08, 2020 2.814 2.814 2.746 2.749 37,100 -0.08(-2.75%)
May 07, 2020 2.523 2.859 2.523 2.827 68,171 +0.30(+12.05%)
May 06, 2020 2.685 2.737 2.517 2.523 27,499 -0.19(-6.92%)
May 05, 2020 2.775 2.775 2.588 2.710 88,923 +0.19(+7.44%)
May 04, 2020 2.652 2.706 2.523 2.523 31,568 -0.06(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.