Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.880 -0.480 (-5.74%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.430 2.503 2.397 2.483 80,583 +0.01(+0.54%)
Feb 27, 2020 2.616 2.628 2.433 2.470 111,273 -0.11(-4.37%)
Feb 26, 2020 2.642 2.692 2.583 2.583 80,421 +0.01(+0.52%)
Feb 25, 2020 2.729 2.755 2.529 2.569 149,109 -0.19(-6.75%)
Feb 24, 2020 2.808 2.822 2.709 2.755 52,990 -0.08(-2.81%)
Feb 21, 2020 2.865 2.898 2.835 2.835 31,329 -0.01(-0.31%)
Feb 20, 2020 2.934 2.934 2.802 2.844 65,581 -0.05(-1.76%)
Feb 19, 2020 3.087 3.114 2.848 2.895 93,315 -0.11(-3.75%)
Feb 18, 2020 3.247 3.247 3.007 3.007 70,473 -0.24(-7.36%)
Feb 14, 2020 3.061 3.247 3.041 3.247 51,061 +0.17(+5.39%)
Feb 13, 2020 3.180 3.187 3.054 3.081 72,025 -0.10(-3.13%)
Feb 12, 2020 3.161 3.200 3.161 3.180 83,442 +0.02(+0.62%)
Feb 11, 2020 3.200 3.200 3.135 3.161 44,802 -0.03(-1.02%)
Feb 10, 2020 3.343 3.343 3.161 3.193 110,820 -0.08(-2.59%)
Feb 07, 2020 3.232 3.298 3.174 3.278 106,431 +0.11(+3.51%)
Feb 06, 2020 3.317 3.317 3.161 3.167 74,479 -0.12(-3.58%)
Feb 05, 2020 3.213 3.350 3.213 3.285 60,686 +0.05(+1.62%)
Feb 04, 2020 3.428 3.428 3.194 3.232 204,767 -0.18(-5.35%)
Feb 03, 2020 3.591 3.591 3.409 3.415 149,592 -0.18(-4.91%)
Jan 31, 2020 3.657 3.657 3.582 3.591 50,229 -0.06(-1.61%)
Jan 30, 2020 3.624 3.650 3.565 3.650 28,287 +0.07(+1.82%)
Jan 29, 2020 3.599 3.599 3.566 3.585 22,790 +0.02(+0.55%)
Jan 28, 2020 3.676 3.696 3.556 3.565 56,202 -0.05(-1.27%)
Jan 27, 2020 3.735 3.735 3.611 3.611 94,079 -0.13(-3.49%)
Jan 24, 2020 3.722 3.748 3.716 3.742 21,592 -0.01(-0.35%)
Jan 23, 2020 3.709 3.755 3.709 3.755 20,846 +0.01(+0.35%)
Jan 22, 2020 3.722 3.761 3.703 3.742 43,448 +0.03(+0.70%)
Jan 21, 2020 3.722 3.735 3.689 3.716 61,428 -0.03(-0.70%)
Jan 17, 2020 3.774 3.774 3.735 3.742 26,339 -0.04(-1.04%)
Jan 16, 2020 3.742 3.802 3.735 3.781 66,300 +0.05(+1.40%)
Jan 15, 2020 3.722 3.755 3.700 3.729 31,626 +0.03(+0.88%)
Jan 14, 2020 3.676 3.696 3.657 3.696 29,387 +0.00(+0.00%)
Jan 13, 2020 3.748 3.748 3.676 3.696 41,952 -0.05(-1.39%)
Jan 10, 2020 3.761 3.787 3.729 3.748 39,663 +0.07(+1.95%)
Jan 09, 2020 3.722 3.722 3.657 3.676 55,807 -0.05(-1.40%)
Jan 08, 2020 3.814 3.814 3.709 3.729 18,721 -0.06(-1.55%)
Jan 07, 2020 3.787 3.814 3.743 3.787 39,477 -0.02(-0.51%)
Jan 06, 2020 3.827 3.905 3.787 3.807 45,156 -0.01(-0.34%)
Jan 03, 2020 3.911 3.915 3.788 3.820 46,554 -0.05(-1.28%)
Jan 02, 2020 3.853 3.911 3.794 3.870 34,522 +0.01(+0.27%)
Dec 31, 2019 3.866 3.896 3.821 3.859 62,940 +0.00(+0.00%)
Dec 30, 2019 3.787 3.872 3.729 3.859 78,042 +0.10(+2.60%)
Dec 27, 2019 3.833 3.918 3.761 3.761 79,632 -0.07(-1.71%)
Dec 26, 2019 3.689 3.828 3.689 3.827 94,248 +0.13(+3.53%)
Dec 24, 2019 3.520 3.710 3.494 3.696 124,042 +0.19(+5.40%)
Dec 23, 2019 3.526 3.526 3.467 3.507 76,176 -0.01(-0.37%)
Dec 20, 2019 3.507 3.546 3.428 3.520 104,134 -0.03(-0.74%)
Dec 19, 2019 3.520 3.573 3.500 3.546 42,802 +0.05(+1.50%)
Dec 18, 2019 3.591 3.618 3.494 3.494 175,085 -0.09(-2.55%)
Dec 17, 2019 3.565 3.655 3.559 3.585 96,052 +0.00(+0.00%)
Dec 16, 2019 3.611 3.676 3.565 3.585 78,032 -0.03(-0.85%)
Dec 13, 2019 3.631 3.657 3.591 3.616 40,581 -0.01(-0.41%)
Dec 12, 2019 3.611 3.681 3.611 3.631 57,456 -0.03(-0.71%)
Dec 11, 2019 3.598 3.706 3.520 3.657 72,693 +0.03(+0.72%)
Dec 10, 2019 3.657 3.705 3.591 3.631 93,558 -0.06(-1.59%)
Dec 09, 2019 3.637 3.711 3.637 3.689 20,860 +0.02(+0.53%)
Dec 06, 2019 3.689 3.770 3.598 3.670 79,938 +0.01(+0.18%)
Dec 05, 2019 3.787 3.787 3.663 3.663 36,986 -0.10(-2.60%)
Dec 04, 2019 3.699 3.765 3.694 3.761 14,099 +0.04(+1.05%)
Dec 03, 2019 3.755 3.755 3.670 3.722 45,460 -0.08(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.