Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.360 +0.580 (+7.46%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.064 2.064 2.064 53,013 -0.02(-1.02%)
Dec 30, 2020 2.050 2.092 2.021 2.085 53,013 +0.06(+3.16%)
Dec 29, 2020 2.021 2.057 2.021 2.021 90,956 -0.02(-1.04%)
Dec 28, 2020 2.050 2.066 2.021 2.043 66,188 -0.02(-1.03%)
Dec 24, 2020 2.085 2.085 1.986 2.064 65,706 +0.01(+0.51%)
Dec 23, 2020 1.993 2.064 1.993 2.053 77,226 +0.06(+2.81%)
Dec 22, 2020 1.986 2.007 1.986 1.997 28,280 -0.02(-1.19%)
Dec 21, 2020 2.028 2.057 2.004 2.021 91,031 -0.04(-1.72%)
Dec 18, 2020 2.064 2.064 2.035 2.057 24,675 +0.00(+0.00%)
Dec 17, 2020 2.092 2.122 2.028 2.057 176,005 -0.05(-2.36%)
Dec 16, 2020 2.113 2.128 2.078 2.106 31,014 +0.02(+1.02%)
Dec 15, 2020 2.092 2.105 2.071 2.085 27,729 -0.01(-0.34%)
Dec 14, 2020 2.149 2.149 2.078 2.092 62,108 +0.01(+0.68%)
Dec 11, 2020 2.106 2.142 2.066 2.078 60,630 -0.02(-1.01%)
Dec 10, 2020 2.085 2.128 2.078 2.099 77,173 +0.03(+1.37%)
Dec 09, 2020 2.043 2.071 2.043 2.071 46,198 +0.04(+1.74%)
Dec 08, 2020 2.057 2.071 2.028 2.035 130,060 -0.04(-1.71%)
Dec 07, 2020 2.050 2.085 2.046 2.071 65,270 -0.01(-0.51%)
Dec 04, 2020 2.106 2.113 2.057 2.082 70,359 -0.02(-1.18%)
Dec 03, 2020 2.142 2.142 2.092 2.106 49,399 -0.04(-1.66%)
Dec 02, 2020 2.106 2.161 2.057 2.142 66,340 -0.02(-0.98%)
Dec 01, 2020 2.142 2.170 2.135 2.163 35,461 +0.04(+1.67%)
Nov 30, 2020 2.206 2.262 2.078 2.128 129,321 -0.13(-5.66%)
Nov 27, 2020 2.319 2.319 2.235 2.255 26,790 -0.06(-2.75%)
Nov 25, 2020 2.191 2.326 2.181 2.319 80,511 +0.14(+6.51%)
Nov 24, 2020 2.092 2.262 2.092 2.177 229,514 +0.07(+3.37%)
Nov 23, 2020 2.128 2.128 2.092 2.106 83,888 -0.04(-1.89%)
Nov 20, 2020 2.136 2.163 2.135 2.147 34,686 +0.02(+0.90%)
Nov 19, 2020 2.113 2.128 2.113 2.128 43,942 +0.01(+0.67%)
Nov 18, 2020 2.092 2.121 2.085 2.113 37,527 +0.03(+1.36%)
Nov 17, 2020 2.057 2.085 2.057 2.085 32,746 -0.01(-0.68%)
Nov 16, 2020 2.106 2.138 2.092 2.099 22,038 +0.00(+0.00%)
Nov 13, 2020 2.085 2.156 2.050 2.099 30,033 +0.04(+1.72%)
Nov 12, 2020 2.191 2.211 2.050 2.064 48,621 -0.11(-5.21%)
Nov 11, 2020 2.213 2.213 2.142 2.177 37,134 -0.02(-0.80%)
Nov 10, 2020 2.156 2.205 2.142 2.195 23,144 +0.08(+3.83%)
Nov 09, 2020 2.050 2.156 2.008 2.114 25,815 +0.12(+6.01%)
Nov 06, 2020 1.966 2.050 1.966 1.994 25,261 -0.01(-0.35%)
Nov 05, 2020 2.022 2.022 1.966 2.001 28,750 +0.01(+0.71%)
Nov 04, 2020 2.008 2.008 1.959 1.987 46,617 -0.02(-1.05%)
Nov 03, 2020 2.107 2.121 2.005 2.008 56,679 -0.10(-4.68%)
Nov 02, 2020 2.086 2.205 2.079 2.107 81,446 -0.10(-4.47%)
Oct 30, 2020 2.114 2.209 2.114 2.205 34,486 +0.07(+3.30%)
Oct 29, 2020 2.156 2.198 2.128 2.135 35,071 -0.06(-2.88%)
Oct 28, 2020 2.198 2.213 2.198 2.198 31,453 -0.02(-0.95%)
Oct 27, 2020 2.227 2.234 2.213 2.220 25,881 -0.01(-0.63%)
Oct 26, 2020 2.156 2.241 2.156 2.234 18,398 +0.03(+1.16%)
Oct 23, 2020 2.142 2.209 2.142 2.208 11,211 +0.04(+2.07%)
Oct 22, 2020 2.114 2.177 2.114 2.163 15,469 +0.05(+2.16%)
Oct 21, 2020 2.114 2.149 2.114 2.117 20,809 -0.02(-0.83%)
Oct 20, 2020 2.163 2.191 2.114 2.135 22,684 +0.01(+0.33%)
Oct 19, 2020 2.156 2.205 2.126 2.128 8,190 -0.03(-1.42%)
Oct 16, 2020 2.163 2.220 2.121 2.159 11,495 +0.01(+0.44%)
Oct 15, 2020 2.142 2.234 2.131 2.149 17,891 -0.02(-1.13%)
Oct 14, 2020 2.198 2.232 2.149 2.174 11,743 -0.02(-1.12%)
Oct 13, 2020 2.156 2.209 2.156 2.198 7,480 +0.02(+0.97%)
Oct 12, 2020 2.227 2.241 2.149 2.177 34,970 -0.07(-3.14%)
Oct 09, 2020 2.198 2.318 2.191 2.248 68,547 +0.01(+0.31%)
Oct 08, 2020 2.177 2.241 2.153 2.241 13,097 +0.08(+3.92%)
Oct 07, 2020 2.188 2.188 2.114 2.156 24,200 -0.05(-2.24%)
Oct 06, 2020 2.100 2.213 2.100 2.205 50,328 +0.11(+5.39%)
Oct 05, 2020 2.121 2.121 2.086 2.093 49,812 -0.03(-1.33%)
Oct 02, 2020 2.121 2.121 2.079 2.121 36,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.