Indicators

Otis Worldwide Corp (NY: OTIS )

92.20 -0.82 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	48.23	48.83	47.79	48.18	6,470,670	-0.23(-0.47%)
Apr 29, 2020	48.04	48.95	47.04	48.40	4,590,431	+1.22(+2.59%)
Apr 28, 2020	46.43	48.21	46.04	47.18	5,672,877	+1.55(+3.40%)
Apr 27, 2020	45.50	45.99	45.05	45.63	5,855,706	+0.35(+0.77%)
Apr 24, 2020	45.44	45.90	43.82	45.28	6,813,005	+0.36(+0.80%)
Apr 23, 2020	44.89	45.46	43.98	44.92	5,468,537	+0.40(+0.89%)
Apr 22, 2020	44.77	46.89	43.53	44.52	7,188,035	+1.09(+2.51%)
Apr 21, 2020	42.11	44.66	42.11	43.43	7,333,488	+0.48(+1.12%)
Apr 20, 2020	42.58	44.46	42.49	42.95	5,714,255	-0.72(-1.65%)
Apr 17, 2020	44.48	45.95	43.45	43.67	8,325,116	+0.50(+1.16%)
Apr 16, 2020	41.71	43.92	41.21	43.17	9,234,485	+1.01(+2.40%)
Apr 15, 2020	41.82	42.44	40.50	42.16	8,385,546	-1.27(-2.92%)
Apr 14, 2020	43.44	43.81	41.61	43.43	10,728,318	-0.10(-0.24%)
Apr 13, 2020	45.94	46.06	43.26	43.53	9,030,194	-2.97(-6.39%)
Apr 09, 2020	41.68	47.55	41.64	46.50	18,340,618	+4.78(+11.45%)
Apr 08, 2020	39.94	42.77	39.04	41.72	23,526,868	-0.18(-0.43%)
Apr 07, 2020	42.73	44.47	40.62	41.90	12,835,174	-1.57(-3.61%)
Apr 06, 2020	44.48	45.28	42.30	43.47	10,878,065	-1.31(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.