Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

77.10 -5.21 (-6.33%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1388 1414 1386 1402 145,370 +20.10(+1.45%)
Jul 30, 2020 1350 1387 1341 1382 108,180 +29.50(+2.18%)
Jul 29, 2020 1355 1375 1346 1352 174,404 -2.50(-0.18%)
Jul 28, 2020 1366 1432 1355 1355 186,234 -42.60(-3.05%)
Jul 27, 2020 1380 1399 1364 1398 112,586 +17.00(+1.23%)
Jul 24, 2020 1363 1395 1333 1380 103,090 +0.80(+0.06%)
Jul 23, 2020 1458 1461 1371 1380 119,911 -66.10(-4.57%)
Jul 22, 2020 1455 1466 1428 1446 86,786 -23.20(-1.58%)
Jul 21, 2020 1488 1500 1466 1469 88,317 +2.70(+0.18%)
Jul 20, 2020 1444 1474 1438 1466 47,620 +41.00(+2.88%)
Jul 17, 2020 1449 1457 1421 1425 69,460 -22.30(-1.54%)
Jul 16, 2020 1419 1459 1405 1448 85,248 +3.20(+0.22%)
Jul 15, 2020 1420 1453 1380 1444 99,402 +34.00(+2.41%)
Jul 14, 2020 1422 1429 1388 1410 137,722 -32.60(-2.26%)
Jul 13, 2020 1530 1530 1440 1443 90,568 -40.90(-2.76%)
Jul 10, 2020 1480 1487 1453 1484 81,020 +2.50(+0.17%)
Jul 09, 2020 1454 1482 1451 1481 170,532 +65.60(+4.63%)
Jul 08, 2020 1387 1432 1384 1416 115,080 +39.40(+2.86%)
Jul 07, 2020 1409 1447 1375 1376 116,093 -62.00(-4.31%)
Jul 06, 2020 1405 1452 1403 1438 197,888 +82.70(+6.10%)
Jul 02, 2020 1329 1372 1325 1356 116,330 +46.20(+3.53%)
Jul 01, 2020 1302 1315 1289 1310 55,039 +7.20(+0.55%)
Jun 30, 2020 1319 1344 1301 1302 96,628 -9.50(-0.72%)
Jun 29, 2020 1334 1340 1301 1312 67,998 -23.20(-1.74%)
Jun 26, 2020 1330 1347 1322 1335 53,970 +5.20(+0.39%)
Jun 25, 2020 1313 1330 1304 1330 47,785 +8.70(+0.66%)
Jun 24, 2020 1333 1342 1314 1321 122,132 -27.70(-2.05%)
Jun 23, 2020 1352 1368 1340 1349 133,365 +14.90(+1.12%)
Jun 22, 2020 1360 1366 1304 1334 136,014 -35.10(-2.56%)
Jun 19, 2020 1320 1414 1316 1369 184,750 +70.10(+5.40%)
Jun 18, 2020 1306 1320 1294 1299 72,972 -10.40(-0.79%)
Jun 17, 2020 1252 1316 1243 1309 161,227 +70.70(+5.71%)
Jun 16, 2020 1314 1320 1231 1239 256,571 -31.00(-2.44%)
Jun 15, 2020 1260 1282 1251 1270 73,259 -14.20(-1.11%)
Jun 12, 2020 1282 1304 1266 1284 66,730 +6.00(+0.47%)
Jun 11, 2020 1285 1306 1264 1278 84,369 -40.60(-3.08%)
Jun 10, 2020 1294 1333 1290 1318 93,199 +30.80(+2.39%)
Jun 09, 2020 1306 1313 1270 1288 87,563 -37.40(-2.82%)
Jun 08, 2020 1344 1374 1308 1325 133,991 +19.20(+1.47%)
Jun 05, 2020 1317 1353 1306 1306 115,400 +21.30(+1.66%)
Jun 04, 2020 1280 1306 1271 1284 123,277 -4.80(-0.37%)
Jun 03, 2020 1285 1306 1265 1289 83,916 +14.50(+1.14%)
Jun 02, 2020 1238 1284 1227 1275 156,183 +54.80(+4.49%)
Jun 01, 2020 1193 1235 1191 1220 117,325 +20.40(+1.70%)
May 29, 2020 1150 1203 1129 1200 221,350 +48.70(+4.23%)
May 28, 2020 1155 1163 1148 1151 104,700 -2.80(-0.24%)
May 27, 2020 1183 1185 1147 1154 119,951 -16.30(-1.39%)
May 26, 2020 1171 1182 1152 1170 195,316 +35.60(+3.14%)
May 22, 2020 1140 1159 1126 1134 141,670 -39.10(-3.33%)
May 21, 2020 1186 1209 1164 1174 195,933 -32.10(-2.66%)
May 20, 2020 1274 1282 1200 1206 157,237 -59.20(-4.68%)
May 19, 2020 1248 1296 1235 1265 124,249 +37.90(+3.09%)
May 18, 2020 1212 1227 1193 1227 127,195 +51.10(+4.35%)
May 15, 2020 1197 1204 1170 1176 121,940 -23.40(-1.95%)
May 14, 2020 1181 1209 1160 1199 121,804 -7.40(-0.61%)
May 13, 2020 1260 1261 1197 1207 170,446 -45.00(-3.60%)
May 12, 2020 1262 1269 1248 1252 103,595 -1.40(-0.11%)
May 11, 2020 1276 1287 1253 1253 89,665 -23.50(-1.84%)
May 08, 2020 1256 1288 1246 1276 110,250 +39.30(+3.18%)
May 07, 2020 1248 1259 1235 1237 75,597 +6.70(+0.54%)
May 06, 2020 1242 1259 1223 1230 96,401 -2.00(-0.16%)
May 05, 2020 1218 1246 1204 1232 131,039 +49.00(+4.14%)
May 04, 2020 1191 1197 1168 1184 80,553 -17.60(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.