Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deveron Uas Corp (CSE: DVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2100 0.2100 0.2100 0.2100 123,760 +0.01(+5.00%)
May 28, 2020 0.2100 0.2100 0.2000 0.2000 85,738 -0.01(-4.76%)
May 27, 2020 0.2100 0.2100 0.2100 0.2100 2,000 +0.02(+10.53%)
May 22, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 20, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 19, 2020 0.2000 0.2000 0.1900 0.1900 77,500 -0.01(-5.00%)
May 15, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2020 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 12, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
May 08, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
May 06, 2020 0.1650 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 05, 2020 0.1700 0.1700 0.1700 0.1700 12,300 -0.01(-5.56%)
May 04, 2020 0.1850 0.1850 0.1800 0.1800 37,500 -0.01(-5.26%)
Apr 30, 2020 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 29, 2020 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Apr 28, 2020 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Apr 27, 2020 0.2000 0.2050 0.2000 0.2000 39,989 +0.00(+0.00%)
Apr 24, 2020 0.2000 0.2000 0.2000 0.2000 32,500 +0.00(+0.00%)
Apr 23, 2020 0.1900 0.2000 0.1900 0.2000 109,000 +0.03(+17.65%)
Apr 22, 2020 0.1500 0.1700 0.1500 0.1700 18,500 +0.02(+13.33%)
Apr 21, 2020 0.1500 0.1500 0.1500 0.1500 6,500 -0.03(-16.67%)
Apr 17, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 16, 2020 0.1600 0.2000 0.1600 0.1900 58,800 +0.03(+18.75%)
Apr 15, 2020 0.1600 0.1600 0.1600 0.1600 25,450 +0.01(+6.67%)
Apr 14, 2020 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Apr 01, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 25, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 19, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 17, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Mar 12, 2020 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Mar 11, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 10, 2020 0.1500 0.1500 0.1400 0.1400 64,500 -0.01(-6.67%)
Mar 09, 2020 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-6.25%)
Mar 04, 2020 0.1600 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.