Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.920 +0.020 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.72 10.73 10.64 10.72 33,700 +0.05(+0.47%)
May 28, 2020 10.51 10.69 10.48 10.67 79,176 +0.16(+1.52%)
May 27, 2020 10.47 10.52 10.34 10.51 66,863 +0.22(+2.14%)
May 26, 2020 10.21 10.38 10.15 10.29 118,209 +0.19(+1.88%)
May 22, 2020 10.08 10.22 9.965 10.10 118,800 +0.06(+0.60%)
May 21, 2020 9.970 10.14 9.920 10.04 103,313 +0.02(+0.20%)
May 20, 2020 10.04 10.09 9.950 10.02 206,812 +0.04(+0.40%)
May 19, 2020 9.840 10.05 9.780 9.980 41,937 +0.12(+1.22%)
May 18, 2020 9.750 9.900 9.700 9.860 90,285 +0.08(+0.82%)
May 15, 2020 9.680 9.855 9.680 9.780 47,700 +0.05(+0.51%)
May 14, 2020 9.740 9.815 9.630 9.730 94,116 -0.16(-1.62%)
May 13, 2020 9.970 9.990 9.810 9.890 112,495 -0.03(-0.30%)
May 12, 2020 9.920 10.01 9.920 9.920 44,106 -0.04(-0.40%)
May 11, 2020 9.900 9.970 9.871 9.960 37,562 -0.02(-0.20%)
May 08, 2020 9.930 10.20 9.930 9.980 187,700 +0.08(+0.81%)
May 07, 2020 9.800 9.930 9.800 9.900 115,867 +0.11(+1.12%)
May 06, 2020 9.800 9.860 9.780 9.790 77,638 +0.07(+0.72%)
May 05, 2020 9.780 9.830 9.720 9.720 46,173 +0.03(+0.31%)
May 04, 2020 9.600 9.710 9.600 9.690 57,932 +0.08(+0.83%)
May 01, 2020 9.640 9.700 9.545 9.610 84,600 -0.14(-1.44%)
Apr 30, 2020 9.680 10.00 9.502 9.750 105,868 +0.20(+2.09%)
Apr 29, 2020 9.390 9.580 9.390 9.550 106,589 +0.22(+2.36%)
Apr 28, 2020 9.440 9.462 9.280 9.330 55,059 -0.06(-0.64%)
Apr 27, 2020 9.550 9.550 9.300 9.390 54,090 -0.12(-1.26%)
Apr 24, 2020 9.700 9.780 9.490 9.510 47,700 -0.20(-2.06%)
Apr 23, 2020 9.760 9.790 9.684 9.710 44,693 -0.04(-0.41%)
Apr 22, 2020 9.770 9.800 9.660 9.750 27,378 +0.01(+0.10%)
Apr 21, 2020 9.730 9.820 9.540 9.740 74,855 -0.09(-0.92%)
Apr 20, 2020 9.880 10.08 9.780 9.830 118,398 -0.09(-0.91%)
Apr 17, 2020 9.880 9.970 9.690 9.920 94,200 +0.25(+2.59%)
Apr 16, 2020 9.610 9.739 9.460 9.670 71,179 +0.04(+0.42%)
Apr 15, 2020 9.590 9.650 9.480 9.630 43,225 -0.09(-0.93%)
Apr 14, 2020 9.680 9.755 9.370 9.720 64,104 +0.22(+2.35%)
Apr 13, 2020 9.740 9.950 9.450 9.496 91,644 -0.20(-2.08%)
Apr 09, 2020 9.300 10.19 9.300 9.698 172,000 +0.50(+5.42%)
Apr 08, 2020 8.900 9.230 8.900 9.200 168,766 +0.37(+4.19%)
Apr 07, 2020 8.850 8.879 8.760 8.830 97,484 +0.11(+1.26%)
Apr 06, 2020 8.480 8.850 8.450 8.720 103,816 +0.42(+5.06%)
Apr 03, 2020 8.790 8.790 8.180 8.300 184,000 -0.26(-3.04%)
Apr 02, 2020 8.380 8.600 8.370 8.560 97,761 +0.17(+2.03%)
Apr 01, 2020 8.530 8.530 8.209 8.390 146,565 -0.29(-3.34%)
Mar 31, 2020 8.650 8.790 8.410 8.680 436,070 +0.11(+1.28%)
Mar 30, 2020 8.740 8.740 8.480 8.570 122,284 +0.04(+0.47%)
Mar 27, 2020 8.350 8.740 8.260 8.530 246,000 +0.03(+0.35%)
Mar 26, 2020 8.460 8.670 8.360 8.500 196,237 +0.28(+3.41%)
Mar 25, 2020 7.450 8.490 7.450 8.220 179,527 +0.76(+10.19%)
Mar 24, 2020 7.150 7.590 7.147 7.460 88,203 +0.32(+4.48%)
Mar 23, 2020 7.100 7.728 6.586 7.140 219,581 -0.40(-5.31%)
Mar 20, 2020 7.510 7.950 7.351 7.540 149,500 -0.12(-1.57%)
Mar 19, 2020 7.100 7.660 7.050 7.660 154,307 +0.34(+4.64%)
Mar 18, 2020 8.590 8.590 7.320 7.320 249,180 -1.72(-19.03%)
Mar 17, 2020 9.080 9.080 8.771 9.040 141,057 +0.02(+0.22%)
Mar 16, 2020 9.000 9.360 8.871 9.020 81,140 -0.88(-8.89%)
Mar 13, 2020 10.06 10.06 9.640 9.900 77,700 +0.40(+4.21%)
Mar 12, 2020 9.920 10.00 9.350 9.500 210,326 -1.06(-10.04%)
Mar 11, 2020 10.84 10.92 10.52 10.56 202,265 -0.38(-3.47%)
Mar 10, 2020 11.17 11.17 10.60 10.94 123,368 +0.00(+0.00%)
Mar 09, 2020 11.40 11.40 10.76 10.94 148,984 -0.76(-6.50%)
Mar 06, 2020 11.67 11.70 11.55 11.70 141,000 -0.02(-0.17%)
Mar 05, 2020 11.93 11.93 11.64 11.72 156,802 -0.27(-2.25%)
Mar 04, 2020 11.86 12.04 11.86 11.99 227,800 +0.22(+1.87%)
Mar 03, 2020 11.75 12.01 11.66 11.77 162,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.