Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2553 0.2553 0.2553 0 +0.00(+0.12%)
Apr 29, 2020 0.2706 0.2706 0.2550 0.2550 25,631 -0.02(-5.56%)
Apr 28, 2020 0.2700 0.2700 0.2700 0.2700 38,500 -0.00(-1.57%)
Apr 27, 2020 0.2743 0.2743 0.2743 0.2743 1,600 -0.02(-7.64%)
Apr 24, 2020 0.2970 0.2970 0.2970 0.2970 2,500 +0.04(+15.12%)
Apr 22, 2020 0.2580 0.2580 0.2580 0 +0.00(+0.00%)
Apr 21, 2020 0.2580 0.2580 0.2580 0.2580 12,840 +0.07(+35.79%)
Apr 20, 2020 0.3550 0.3550 0.1900 0.1900 2,500 -0.06(-24.00%)
Apr 15, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 14, 2020 0.2215 0.2500 0.2215 0.2500 50,554 +0.07(+35.14%)
Apr 08, 2020 0.1850 0.1850 0.1850 0 -0.07(-26.00%)
Apr 01, 2020 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Mar 27, 2020 0.2350 0.2350 0.2350 0 +0.01(+5.62%)
Mar 26, 2020 0.2398 0.2398 0.2225 0.2225 13,010 -0.00(-1.11%)
Mar 24, 2020 0.2250 0.2250 0.2250 0 -0.05(-18.18%)
Mar 23, 2020 0.2750 0.2750 0.2750 4 +0.00(+0.00%)
Mar 20, 2020 0.2000 0.2750 0.1985 0.2750 175,500 +0.12(+77.53%)
Mar 18, 2020 0.1549 0.1549 0.1549 0 +0.00(+0.00%)
Mar 12, 2020 0.1549 0.1549 0.1549 0 +0.01(+5.16%)
Mar 11, 2020 0.1473 0.1473 0.1473 0.1473 209 -0.02(-9.91%)
Mar 06, 2020 0.1635 0.1635 0.1635 0 -0.01(-5.22%)
Mar 03, 2020 0.1725 0.1725 0.1725 0 +0.00(+0.00%)
Feb 27, 2020 0.1725 0.1725 0.1725 0 +0.00(+1.47%)
Feb 24, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 21, 2020 0.1710 0.1710 0.1700 0.1700 10,000 -0.00(-2.86%)
Feb 20, 2020 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Feb 13, 2020 0.1800 0.1800 0.1800 0 -0.01(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.