Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.203 1.310 1.200 1.300 414,556 +0.13(+11.12%)
Nov 27, 2020 1.200 1.200 1.130 1.170 107,900 +0.04(+3.90%)
Nov 25, 2020 1.159 1.180 1.100 1.126 220,800 -0.02(-2.09%)
Nov 24, 2020 1.150 1.190 1.102 1.150 270,509 +0.00(+0.32%)
Nov 23, 2020 1.245 1.245 1.120 1.146 467,766 +0.03(+2.35%)
Nov 20, 2020 1.220 1.220 1.120 1.120 268,000 +0.00(+0.00%)
Nov 19, 2020 1.130 1.170 1.100 1.120 202,895 -0.01(-0.88%)
Nov 18, 2020 1.200 1.230 1.100 1.130 359,397 -0.08(-6.61%)
Nov 17, 2020 1.280 1.290 1.150 1.210 464,901 -0.02(-1.57%)
Nov 16, 2020 1.100 1.230 1.023 1.229 799,987 +0.25(+25.44%)
Nov 13, 2020 0.9427 1.036 0.9001 0.9800 157,900 +0.09(+10.11%)
Nov 12, 2020 0.9136 0.9400 0.8854 0.8900 123,804 -0.01(-1.21%)
Nov 11, 2020 0.9800 0.9800 0.8900 0.9009 53,222 -0.04(-4.16%)
Nov 10, 2020 0.9900 1.000 0.9348 0.9400 85,148 -0.05(-4.76%)
Nov 09, 2020 0.9500 0.9870 0.8430 0.9870 187,820 +0.09(+10.28%)
Nov 06, 2020 0.8493 0.9100 0.8050 0.8950 148,900 +0.06(+7.81%)
Nov 05, 2020 0.7800 0.8482 0.7760 0.8302 189,807 +0.08(+10.22%)
Nov 04, 2020 0.7550 0.7801 0.7480 0.7532 39,146 -0.00(-0.26%)
Nov 03, 2020 0.8104 0.8104 0.7550 0.7552 84,791 -0.02(-3.18%)
Nov 02, 2020 0.7747 0.7980 0.7419 0.7800 114,860 +0.03(+4.00%)
Oct 30, 2020 0.7905 0.7905 0.7375 0.7500 58,400 +0.00(+0.00%)
Oct 29, 2020 0.7280 0.7624 0.6990 0.7500 58,841 +0.06(+9.28%)
Oct 28, 2020 0.7300 0.7561 0.6863 0.6863 171,038 -0.05(-7.24%)
Oct 27, 2020 0.7822 0.7822 0.7399 0.7399 53,463 -0.03(-3.91%)
Oct 26, 2020 0.7800 0.7852 0.7500 0.7700 77,665 +0.02(+2.67%)
Oct 23, 2020 0.7238 0.7646 0.7238 0.7500 46,000 +0.03(+3.81%)
Oct 22, 2020 0.7367 0.7367 0.7200 0.7225 107,408 -0.02(-2.63%)
Oct 21, 2020 0.7900 0.7900 0.7420 0.7420 163,545 -0.02(-3.13%)
Oct 20, 2020 0.7637 0.8020 0.7329 0.7660 102,942 +0.01(+0.79%)
Oct 19, 2020 0.7090 0.7960 0.7090 0.7600 151,917 +0.03(+4.11%)
Oct 16, 2020 0.7001 0.7710 0.6850 0.7300 218,600 +0.01(+1.35%)
Oct 15, 2020 0.7455 0.7530 0.7000 0.7203 206,899 -0.03(-4.60%)
Oct 14, 2020 0.7900 0.7905 0.7201 0.7550 133,244 -0.03(-4.04%)
Oct 13, 2020 0.8209 0.8209 0.7690 0.7868 98,299 -0.04(-4.69%)
Oct 12, 2020 0.8249 0.8400 0.7950 0.8255 171,901 +0.05(+5.83%)
Oct 09, 2020 0.8000 0.8077 0.7797 0.7800 141,300 -0.01(-1.27%)
Oct 08, 2020 0.7932 0.8373 0.7700 0.7900 287,958 +0.02(+2.78%)
Oct 07, 2020 0.7340 0.8110 0.7200 0.7686 284,033 +0.03(+3.98%)
Oct 06, 2020 0.8200 0.8200 0.7000 0.7392 325,437 -0.04(-5.47%)
Oct 05, 2020 0.8160 0.8650 0.7700 0.7820 826,212 -0.03(-3.87%)
Oct 02, 2020 0.7390 0.9200 0.6553 0.8135 856,500 +0.05(+7.04%)
Oct 01, 2020 0.6150 0.7660 0.6100 0.7600 784,338 +0.14(+23.28%)
Sep 30, 2020 0.5130 0.6165 0.5130 0.6165 387,126 +0.09(+16.32%)
Sep 29, 2020 0.5358 0.5630 0.5254 0.5300 207,941 -0.01(-1.89%)
Sep 28, 2020 0.5266 0.5463 0.5266 0.5402 179,549 +0.04(+7.18%)
Sep 25, 2020 0.4968 0.5240 0.4834 0.5040 81,400 +0.00(+0.96%)
Sep 24, 2020 0.4661 0.5075 0.4600 0.4992 128,566 +0.03(+5.32%)
Sep 23, 2020 0.5600 0.5670 0.4700 0.4740 279,220 -0.09(-15.73%)
Sep 22, 2020 0.6140 0.6140 0.5501 0.5625 137,526 -0.01(-1.85%)
Sep 21, 2020 0.6080 0.6080 0.5610 0.5731 110,393 -0.01(-1.82%)
Sep 18, 2020 0.5870 0.6136 0.5605 0.5837 282,700 +0.00(+0.46%)
Sep 17, 2020 0.6090 0.6090 0.5600 0.5810 249,747 -0.02(-2.68%)
Sep 16, 2020 0.6122 0.6430 0.5900 0.5970 514,004 -0.01(-0.86%)
Sep 15, 2020 0.5900 0.6250 0.5400 0.6022 1,010,897 +0.02(+2.76%)
Sep 14, 2020 0.5338 0.6130 0.5000 0.5860 935,820 +0.14(+30.22%)
Sep 11, 2020 0.4668 0.4668 0.4449 0.4500 60,500 -0.01(-1.85%)
Sep 10, 2020 0.4735 0.4826 0.4510 0.4585 75,944 -0.01(-1.27%)
Sep 09, 2020 0.4190 0.4750 0.4190 0.4644 82,766 +0.01(+2.40%)
Sep 08, 2020 0.4552 0.4668 0.4425 0.4535 84,385 -0.00(-0.33%)
Sep 04, 2020 0.4458 0.4612 0.4458 0.4550 21,600 -0.01(-2.15%)
Sep 03, 2020 0.4829 0.4829 0.4400 0.4650 51,437 -0.02(-3.53%)
Sep 02, 2020 0.4923 0.4950 0.4770 0.4820 37,087 -0.01(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.