Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.573 3.573 3.500 3.510 51,402 -0.06(-1.61%)
Jan 30, 2020 3.541 3.567 3.484 3.567 28,948 +0.06(+1.82%)
Jan 29, 2020 3.517 3.517 3.484 3.503 23,322 +0.02(+0.55%)
Jan 28, 2020 3.592 3.612 3.474 3.484 57,514 -0.04(-1.27%)
Jan 27, 2020 3.650 3.650 3.529 3.529 96,276 -0.13(-3.49%)
Jan 24, 2020 3.637 3.663 3.631 3.656 22,096 -0.01(-0.35%)
Jan 23, 2020 3.624 3.669 3.624 3.669 21,333 +0.01(+0.35%)
Jan 22, 2020 3.637 3.675 3.618 3.656 44,463 +0.03(+0.70%)
Jan 21, 2020 3.637 3.650 3.605 3.631 62,863 -0.03(-0.70%)
Jan 17, 2020 3.688 3.688 3.650 3.656 26,955 -0.04(-1.04%)
Jan 16, 2020 3.656 3.715 3.649 3.695 67,848 +0.05(+1.40%)
Jan 15, 2020 3.637 3.669 3.615 3.644 32,364 +0.03(+0.88%)
Jan 14, 2020 3.592 3.612 3.573 3.612 30,073 +0.00(+0.00%)
Jan 13, 2020 3.663 3.663 3.592 3.612 42,932 -0.05(-1.39%)
Jan 10, 2020 3.675 3.701 3.644 3.663 40,589 +0.07(+1.95%)
Jan 09, 2020 3.637 3.637 3.573 3.592 57,110 -0.05(-1.40%)
Jan 08, 2020 3.726 3.726 3.624 3.644 19,158 -0.06(-1.55%)
Jan 07, 2020 3.701 3.726 3.658 3.701 40,399 -0.02(-0.51%)
Jan 06, 2020 3.739 3.816 3.701 3.720 46,210 -0.01(-0.34%)
Jan 03, 2020 3.822 3.826 3.701 3.733 47,641 -0.05(-1.28%)
Jan 02, 2020 3.765 3.821 3.707 3.781 35,328 +0.01(+0.27%)
Dec 31, 2019 3.778 3.807 3.734 3.771 64,410 +0.00(+0.00%)
Dec 30, 2019 3.701 3.784 3.644 3.771 79,865 +0.10(+2.60%)
Dec 27, 2019 3.746 3.829 3.675 3.675 81,492 -0.06(-1.71%)
Dec 26, 2019 3.605 3.740 3.605 3.739 96,449 +0.13(+3.53%)
Dec 24, 2019 3.439 3.625 3.414 3.612 126,939 +0.19(+5.40%)
Dec 23, 2019 3.446 3.446 3.388 3.427 77,955 -0.01(-0.37%)
Dec 20, 2019 3.427 3.465 3.350 3.439 106,566 -0.03(-0.74%)
Dec 19, 2019 3.439 3.491 3.420 3.465 43,802 +0.05(+1.50%)
Dec 18, 2019 3.510 3.535 3.414 3.414 179,174 -0.09(-2.55%)
Dec 17, 2019 3.484 3.572 3.478 3.503 98,295 +0.00(+0.00%)
Dec 16, 2019 3.529 3.592 3.484 3.503 79,854 -0.03(-0.85%)
Dec 13, 2019 3.548 3.573 3.510 3.533 41,529 -0.01(-0.41%)
Dec 12, 2019 3.529 3.597 3.529 3.548 58,798 -0.03(-0.71%)
Dec 11, 2019 3.516 3.621 3.439 3.573 74,391 +0.03(+0.72%)
Dec 10, 2019 3.573 3.620 3.510 3.548 95,743 -0.06(-1.59%)
Dec 09, 2019 3.554 3.627 3.554 3.605 21,347 +0.02(+0.53%)
Dec 06, 2019 3.605 3.684 3.516 3.586 81,805 +0.01(+0.18%)
Dec 05, 2019 3.701 3.701 3.580 3.580 37,850 -0.10(-2.60%)
Dec 04, 2019 3.615 3.679 3.609 3.675 14,428 +0.04(+1.05%)
Dec 03, 2019 3.669 3.669 3.586 3.637 46,522 -0.08(-2.23%)
Dec 02, 2019 3.714 3.752 3.701 3.720 20,462 +0.01(+0.17%)
Nov 29, 2019 3.573 3.733 3.573 3.714 55,320 +0.17(+4.68%)
Nov 27, 2019 3.682 3.684 3.510 3.548 60,178 -0.08(-2.28%)
Nov 26, 2019 3.669 3.707 3.605 3.631 73,107 -0.06(-1.56%)
Nov 25, 2019 3.707 3.733 3.624 3.688 46,983 +0.06(+1.58%)
Nov 22, 2019 3.720 3.720 3.605 3.631 19,119 -0.10(-2.57%)
Nov 21, 2019 3.637 3.726 3.605 3.726 52,844 +0.15(+4.29%)
Nov 20, 2019 3.603 3.624 3.573 3.573 35,024 -0.05(-1.41%)
Nov 19, 2019 3.675 3.708 3.599 3.624 69,276 -0.05(-1.39%)
Nov 18, 2019 3.822 3.855 3.606 3.675 70,487 -0.15(-3.84%)
Nov 15, 2019 3.631 3.887 3.605 3.822 68,171 +0.19(+5.09%)
Nov 14, 2019 3.803 3.803 3.637 3.637 85,027 -0.09(-2.40%)
Nov 13, 2019 3.944 3.944 3.726 3.726 75,667 -0.10(-2.60%)
Nov 12, 2019 3.838 3.925 3.795 3.826 118,195 -0.02(-0.65%)
Nov 11, 2019 3.975 3.975 3.807 3.851 32,311 -0.02(-0.64%)
Nov 08, 2019 3.795 4.000 3.751 3.876 96,444 +0.08(+2.14%)
Nov 07, 2019 3.826 3.826 3.752 3.794 66,556 -0.00(-0.02%)
Nov 06, 2019 3.801 3.813 3.726 3.795 77,954 -0.01(-0.33%)
Nov 05, 2019 3.789 3.975 3.719 3.807 52,167 +0.05(+1.32%)
Nov 04, 2019 3.826 3.851 3.751 3.758 113,743 -0.07(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.