Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Nov 12, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 08, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 05, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 22, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 18, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 17, 2020 0.0050 0.0050 0.0050 249 +0.00(+0.00%)
Sep 15, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 01, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 24, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 21, 2020 0.0050 0.0050 0.0050 0.0050 465,000 +0.00(+0.00%)
Aug 19, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 18, 2020 0.0050 0.0100 0.0050 0.0100 90,000 +0.01(+100.00%)
Aug 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 13, 2020 0.0050 0.0050 0.0050 0.0050 110,000 +0.00(+0.00%)
Aug 10, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 05, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 04, 2020 0.0050 0.0100 0.0050 0.0050 685,891 +0.00(+0.00%)
Jul 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 27, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 21, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 06, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 03, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jun 29, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 26, 2020 0.0050 0.0050 0.0050 0.0050 201,539 +0.00(+0.00%)
Jun 25, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jun 23, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 18, 2020 0.0050 0.0050 0.0050 0.0050 58,000 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0100 0.0050 0.0050 244,350 -0.01(-50.00%)
Jun 16, 2020 0.0100 0.0100 0.0100 0.0100 74,313 +0.01(+100.00%)
Jun 15, 2020 0.0050 0.0050 0.0050 0.0050 1,485,000 +0.00(+0.00%)
May 28, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 27, 2020 0.0050 0.0050 0.0050 0.0050 350 +0.00(+0.00%)
May 25, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 22, 2020 0.0050 0.0050 0.0050 0.0050 300,638 +0.00(+0.00%)
May 12, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 11, 2020 0.0050 0.0050 0.0050 10 +0.00(+0.00%)
May 04, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 01, 2020 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Apr 30, 2020 0.0050 0.0050 0.0050 0.0050 775,000 +0.00(+0.00%)
Apr 29, 2020 0.0050 0.0050 0.0050 0.0050 300,900 +0.00(+0.00%)
Apr 28, 2020 0.0050 0.0050 0.0050 0.0050 676,500 +0.00(+0.00%)
Apr 27, 2020 0.0050 0.0050 0.0050 0.0050 735,000 +0.00(+0.00%)
Apr 24, 2020 0.0100 0.0100 0.0050 0.0050 2,008,919 +0.00(+0.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0.0050 6,576,038 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 25, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 24, 2020 0.0050 0.0050 0.0050 68 +0.00(+0.00%)
Feb 21, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Feb 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 11, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 16, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 14, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 08, 2020 0.0050 0.0050 0.0050 160 +0.00(+0.00%)
Jan 06, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 03, 2020 0.0050 0.0050 0.0050 0.0050 20,100 +0.00(+0.00%)
Jan 02, 2020 0.0050 0.0050 0.0050 80 +0.00(+0.00%)
Dec 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.