Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 44.80 47.60 43.40 46.20 21,640 +0.80(+1.76%)
Aug 28, 2020 43.22 46.62 42.71 45.40 25,700 +2.02(+4.65%)
Aug 27, 2020 49.76 49.76 40.60 43.39 90,537 -6.31(-12.70%)
Aug 26, 2020 51.89 52.84 48.78 49.70 39,209 -2.10(-4.05%)
Aug 25, 2020 49.70 56.00 49.00 51.80 79,237 +0.70(+1.37%)
Aug 24, 2020 60.90 62.30 48.30 51.10 128,493 -11.40(-18.24%)
Aug 21, 2020 63.00 68.60 59.87 62.50 82,718 -0.50(-0.79%)
Aug 20, 2020 63.70 65.10 61.60 63.00 33,994 -1.23(-1.92%)
Aug 19, 2020 68.74 68.95 63.00 64.23 38,172 -4.37(-6.37%)
Aug 18, 2020 60.90 72.10 59.50 68.60 110,224 +2.80(+4.26%)
Aug 17, 2020 64.40 66.50 63.70 65.80 44,295 -0.70(-1.05%)
Aug 14, 2020 79.10 79.80 63.70 66.50 187,427 -4.90(-6.86%)
Aug 13, 2020 67.90 71.40 64.40 71.40 58,661 +4.20(+6.25%)
Aug 12, 2020 77.00 77.70 61.60 67.20 151,278 -12.60(-15.79%)
Aug 11, 2020 84.00 85.40 77.70 79.80 53,872 -6.30(-7.32%)
Aug 10, 2020 82.60 88.20 82.60 86.10 73,246 +3.50(+4.24%)
Aug 07, 2020 84.70 89.60 80.50 82.60 77,031 -3.50(-4.07%)
Aug 06, 2020 88.20 88.90 82.60 86.10 49,545 -2.10(-2.38%)
Aug 05, 2020 87.50 91.00 84.70 88.20 80,136 -0.70(-0.79%)
Aug 04, 2020 87.50 91.00 81.90 88.90 44,657 +0.70(+0.79%)
Aug 03, 2020 85.40 91.70 82.60 88.20 102,113 +5.60(+6.78%)
Jul 31, 2020 83.30 88.90 80.50 82.60 69,397 -3.50(-4.07%)
Jul 30, 2020 92.40 98.70 84.00 86.10 166,401 -15.40(-15.17%)
Jul 29, 2020 79.10 105.70 79.10 101.50 694,809 +23.80(+30.63%)
Jul 28, 2020 72.80 84.00 67.90 77.70 206,348 +4.20(+5.71%)
Jul 27, 2020 78.40 79.10 71.40 73.50 61,617 +0.00(+0.00%)
Jul 24, 2020 70.70 74.90 63.00 73.50 112,300 +2.10(+2.94%)
Jul 23, 2020 74.90 80.50 70.00 71.40 137,931 -1.40(-1.92%)
Jul 22, 2020 67.90 73.50 56.70 72.80 272,016 +7.00(+10.64%)
Jul 21, 2020 81.20 86.10 61.60 65.80 402,674 -9.10(-12.15%)
Jul 20, 2020 58.10 79.10 56.00 74.90 431,209 +21.00(+38.96%)
Jul 17, 2020 53.90 56.70 50.40 53.90 124,728 +1.40(+2.67%)
Jul 16, 2020 47.60 58.10 46.20 52.50 253,325 +7.00(+15.38%)
Jul 15, 2020 43.40 47.60 42.00 45.50 101,933 +2.80(+6.56%)
Jul 14, 2020 43.40 44.80 40.60 42.70 49,470 -0.07(-0.16%)
Jul 13, 2020 42.00 47.39 40.28 42.77 187,645 +2.35(+5.82%)
Jul 10, 2020 35.70 41.98 35.53 40.42 76,705 +4.35(+12.05%)
Jul 09, 2020 37.10 37.19 34.44 36.07 12,776 -0.32(-0.88%)
Jul 08, 2020 36.75 37.27 35.08 36.39 10,372 -0.14(-0.38%)
Jul 07, 2020 38.50 39.18 36.48 36.53 8,958 -1.97(-5.11%)
Jul 06, 2020 38.50 38.50 37.10 38.50 6,102 +0.70(+1.85%)
Jul 02, 2020 39.77 39.77 36.51 37.80 8,224 -1.59(-4.03%)
Jul 01, 2020 38.35 40.16 38.35 39.39 8,867 +1.80(+4.79%)
Jun 30, 2020 40.04 40.57 35.73 37.59 24,809 -2.46(-6.15%)
Jun 29, 2020 42.00 42.00 39.21 40.05 11,000 -0.52(-1.29%)
Jun 26, 2020 39.90 42.69 39.55 40.58 18,615 +0.69(+1.72%)
Jun 25, 2020 39.90 40.39 38.57 39.89 10,726 +0.01(+0.02%)
Jun 24, 2020 40.60 41.41 38.71 39.89 18,857 -1.55(-3.75%)
Jun 23, 2020 42.00 43.05 40.89 41.44 27,504 +0.14(+0.34%)
Jun 22, 2020 42.00 42.00 40.60 41.30 17,365 -0.29(-0.69%)
Jun 19, 2020 43.51 44.79 41.37 41.59 20,591 -1.11(-2.61%)
Jun 18, 2020 43.40 44.80 42.70 42.70 16,138 -2.55(-5.65%)
Jun 17, 2020 41.30 45.88 41.30 45.26 20,080 +2.09(+4.85%)
Jun 16, 2020 44.94 46.09 42.71 43.16 30,645 -1.29(-2.90%)
Jun 15, 2020 47.60 51.80 42.00 44.45 177,651 +3.15(+7.63%)
Jun 12, 2020 39.97 43.33 39.97 41.30 15,881 +0.70(+1.72%)
Jun 11, 2020 40.60 43.40 39.20 40.60 24,985 -2.58(-5.98%)
Jun 10, 2020 42.70 44.80 41.43 43.18 12,656 -0.90(-2.05%)
Jun 09, 2020 44.94 45.50 40.60 44.09 30,347 -2.11(-4.58%)
Jun 08, 2020 37.80 47.60 37.10 46.20 58,956 +8.87(+23.76%)
Jun 05, 2020 36.40 38.29 36.06 37.33 16,591 +1.63(+4.57%)
Jun 04, 2020 35.00 37.10 35.00 35.70 11,274 +0.34(+0.95%)
Jun 03, 2020 34.57 35.70 33.74 35.36 17,976 +0.80(+2.31%)
Jun 02, 2020 35.63 35.70 34.40 34.57 3,927 -0.50(-1.44%)
Jun 01, 2020 34.52 36.33 34.31 35.07 6,692 +0.55(+1.60%)
May 29, 2020 34.55 35.00 33.25 34.52 5,992 +0.22(+0.63%)
May 28, 2020 32.20 35.70 32.20 34.30 15,597 -0.88(-2.49%)
May 27, 2020 35.88 37.10 35.00 35.17 20,461 -0.04(-0.10%)
May 26, 2020 36.40 37.06 34.31 35.21 22,183 -1.81(-4.88%)
May 22, 2020 33.60 38.95 32.84 37.02 67,551 +4.44(+13.62%)
May 21, 2020 32.20 33.49 31.86 32.58 9,987 -0.32(-0.98%)
May 20, 2020 32.90 32.90 31.50 32.90 18,950 -0.30(-0.91%)
May 19, 2020 35.00 35.07 31.68 33.20 45,950 -6.70(-16.79%)
May 18, 2020 40.60 42.70 38.50 39.90 46,559 +2.58(+6.90%)
May 15, 2020 38.85 39.90 36.41 37.32 19,587 -1.64(-4.20%)
May 14, 2020 42.00 42.88 37.81 38.96 24,022 -1.24(-3.08%)
May 13, 2020 38.50 45.45 37.80 40.20 96,217 +3.80(+10.44%)
May 12, 2020 40.60 40.60 35.60 36.40 42,302 +0.62(+1.74%)
May 11, 2020 32.90 37.10 32.89 35.78 20,357 +0.52(+1.47%)
May 08, 2020 35.00 36.39 32.21 35.26 22,042 +0.26(+0.74%)
May 07, 2020 32.90 40.60 32.90 35.00 94,796 +2.86(+8.89%)
May 06, 2020 31.05 32.89 30.11 32.14 11,802 +1.34(+4.36%)
May 05, 2020 32.90 32.90 30.80 30.80 13,553 -1.87(-5.72%)
May 04, 2020 34.30 34.30 31.82 32.67 8,615 -1.42(-4.17%)
May 01, 2020 36.44 37.09 31.85 34.09 23,084 -2.31(-6.35%)
Apr 30, 2020 37.80 38.50 35.00 36.40 26,590 +2.10(+6.12%)
Apr 29, 2020 32.20 35.00 30.80 34.30 31,564 +2.55(+8.05%)
Apr 28, 2020 28.35 33.60 28.35 31.75 24,674 +3.05(+10.61%)
Apr 27, 2020 30.10 30.10 27.30 28.70 11,328 +1.63(+6.03%)
Apr 24, 2020 26.25 29.89 25.27 27.07 28,381 +1.32(+5.14%)
Apr 23, 2020 24.46 26.25 23.98 25.75 18,907 +1.25(+5.09%)
Apr 22, 2020 23.10 25.20 23.10 24.50 18,578 +1.33(+5.74%)
Apr 21, 2020 24.85 25.89 22.14 23.17 41,756 -0.63(-2.65%)
Apr 20, 2020 24.50 25.13 23.10 23.80 16,435 -0.70(-2.86%)
Apr 17, 2020 25.20 25.20 23.10 24.50 14,678 -0.35(-1.41%)
Apr 16, 2020 25.25 25.55 23.84 24.85 13,396 -0.33(-1.31%)
Apr 15, 2020 26.81 26.81 24.50 25.18 10,367 -1.07(-4.08%)
Apr 14, 2020 24.85 26.88 24.65 26.25 25,768 +1.40(+5.63%)
Apr 13, 2020 24.50 25.19 23.81 24.85 22,760 +0.35(+1.43%)
Apr 09, 2020 24.50 24.85 23.80 24.50 27,832 +0.00(+0.00%)
Apr 08, 2020 25.20 26.60 23.80 24.50 24,456 -0.55(-2.18%)
Apr 07, 2020 28.00 28.00 24.51 25.05 12,235 -0.85(-3.30%)
Apr 06, 2020 24.50 28.00 24.50 25.90 12,468 +2.10(+8.82%)
Apr 03, 2020 25.20 26.60 22.40 23.80 14,112 -2.10(-8.11%)
Apr 02, 2020 30.80 30.80 25.55 25.90 11,681 -3.39(-11.57%)
Apr 01, 2020 27.85 33.60 25.77 29.29 60,141 +4.28(+17.10%)
Mar 31, 2020 28.00 28.00 24.15 25.01 8,000 -0.55(-2.14%)
Mar 30, 2020 24.50 26.91 23.17 25.56 6,898 -0.06(-0.25%)
Mar 27, 2020 28.00 28.48 25.20 25.62 11,567 -3.08(-10.73%)
Mar 26, 2020 30.80 30.80 28.00 28.70 9,409 -1.75(-5.75%)
Mar 25, 2020 29.40 31.43 27.30 30.45 20,577 +3.15(+11.54%)
Mar 24, 2020 25.90 27.30 23.80 27.30 20,972 +2.10(+8.33%)
Mar 23, 2020 24.50 25.90 22.40 25.20 14,380 +0.97(+3.99%)
Mar 20, 2020 23.52 24.43 21.77 24.23 5,701 +1.34(+5.84%)
Mar 19, 2020 22.23 25.20 21.71 22.90 9,032 -0.20(-0.88%)
Mar 18, 2020 25.20 28.00 18.90 23.10 20,168 -1.40(-5.71%)
Mar 17, 2020 24.50 25.20 22.40 24.50 6,840 +0.91(+3.86%)
Mar 16, 2020 25.90 25.90 23.10 23.59 7,542 -2.32(-8.97%)
Mar 13, 2020 25.20 35.00 24.51 25.91 13,004 +1.16(+4.69%)
Mar 12, 2020 28.00 28.70 24.50 24.75 14,098 -3.25(-11.60%)
Mar 11, 2020 33.60 34.30 28.00 28.00 12,620 -5.03(-15.24%)
Mar 10, 2020 32.20 35.00 32.19 33.03 3,918 +0.13(+0.40%)
Mar 09, 2020 35.00 35.00 31.52 32.90 6,726 -3.05(-8.47%)
Mar 06, 2020 37.84 39.20 35.70 35.95 5,367 -1.50(-4.00%)
Mar 05, 2020 39.90 39.90 36.51 37.44 5,104 -1.53(-3.93%)
Mar 04, 2020 38.07 39.90 36.61 38.98 5,364 +0.91(+2.39%)
Mar 03, 2020 35.15 39.19 35.00 38.07 6,311 -0.91(-2.33%)
Mar 02, 2020 39.90 40.95 37.11 38.98 4,315 -0.59(-1.49%)
Feb 28, 2020 34.30 40.25 34.30 39.56 11,170 +3.16(+8.69%)
Feb 27, 2020 35.00 37.10 28.00 36.40 18,146 -2.10(-5.45%)
Feb 26, 2020 39.90 39.90 37.10 38.50 16,020 -1.30(-3.27%)
Feb 25, 2020 42.49 43.82 39.79 39.80 9,871 -2.90(-6.79%)
Feb 24, 2020 42.49 43.75 41.55 42.70 8,055 -1.73(-3.89%)
Feb 21, 2020 44.10 45.50 40.60 44.43 20,638 -3.87(-8.01%)
Feb 20, 2020 49.00 49.70 46.90 48.30 6,000 -0.31(-0.63%)
Feb 19, 2020 55.30 55.30 45.50 48.61 26,866 -5.08(-9.47%)
Feb 18, 2020 50.33 55.22 49.15 53.69 12,331 +2.77(+5.43%)
Feb 14, 2020 46.90 52.28 46.20 50.92 13,710 +4.10(+8.76%)
Feb 13, 2020 46.90 47.19 45.50 46.82 6,399 -0.78(-1.63%)
Feb 12, 2020 47.60 49.00 46.20 47.60 4,792 -1.37(-2.79%)
Feb 11, 2020 48.50 49.00 46.21 48.97 4,685 -0.14(-0.29%)
Feb 10, 2020 48.71 49.10 47.60 49.10 5,220 +0.59(+1.23%)
Feb 07, 2020 48.30 49.07 46.91 48.51 3,372 +0.21(+0.43%)
Feb 06, 2020 51.10 51.10 47.60 48.30 5,166 -2.84(-5.56%)
Feb 05, 2020 51.80 52.48 50.05 51.14 6,044 +0.74(+1.47%)
Feb 04, 2020 46.90 51.10 46.90 50.40 9,397 +3.84(+8.25%)
Feb 03, 2020 47.13 48.16 45.50 46.56 4,127 +0.35(+0.76%)
Jan 31, 2020 48.30 48.30 45.50 46.21 5,000 -0.69(-1.48%)
Jan 30, 2020 49.27 49.70 45.50 46.90 4,385 -2.71(-5.46%)
Jan 29, 2020 49.70 51.09 49.00 49.61 2,609 +1.31(+2.71%)
Jan 28, 2020 48.30 49.00 46.90 48.30 4,453 +0.70(+1.47%)
Jan 27, 2020 48.30 49.00 45.50 47.60 6,901 -1.15(-2.35%)
Jan 24, 2020 50.05 52.29 47.84 48.75 6,462 -2.37(-4.64%)
Jan 23, 2020 51.80 52.30 49.70 51.12 6,202 +0.04(+0.07%)
Jan 22, 2020 53.20 54.60 49.02 51.09 11,197 -3.07(-5.67%)
Jan 21, 2020 54.60 54.79 53.91 54.16 6,890 -0.63(-1.15%)
Jan 17, 2020 54.60 58.10 53.90 54.79 9,822 +0.34(+0.63%)
Jan 16, 2020 52.91 55.30 51.80 54.45 6,310 +1.27(+2.40%)
Jan 15, 2020 53.99 55.30 52.93 53.17 5,013 -0.73(-1.35%)
Jan 14, 2020 53.23 55.30 50.41 53.90 8,421 +0.00(+0.00%)
Jan 13, 2020 58.10 58.10 52.50 53.90 8,693 -0.92(-1.69%)
Jan 10, 2020 56.00 56.07 53.91 54.82 6,321 -0.13(-0.23%)
Jan 09, 2020 57.13 57.72 54.83 54.95 7,855 -1.05(-1.87%)
Jan 08, 2020 54.60 57.40 54.60 56.00 11,926 -1.15(-2.01%)
Jan 07, 2020 63.00 63.00 55.51 57.15 18,950 -5.09(-8.18%)
Jan 06, 2020 59.50 69.30 58.55 62.24 34,529 +3.68(+6.29%)
Jan 03, 2020 55.30 59.35 53.91 58.55 26,992 +6.05(+11.53%)
Jan 02, 2020 47.60 53.20 47.60 52.50 14,182 +3.47(+7.08%)
Dec 31, 2019 48.30 51.80 47.11 49.03 12,988 +0.81(+1.68%)
Dec 30, 2019 46.73 51.10 46.20 48.22 20,835 +1.90(+4.10%)
Dec 27, 2019 46.74 48.93 45.50 46.32 13,045 -1.28(-2.69%)
Dec 26, 2019 51.80 52.50 45.50 47.60 21,602 -3.07(-6.05%)
Dec 24, 2019 48.30 51.80 48.30 50.67 22,630 +3.77(+8.03%)
Dec 23, 2019 41.30 47.60 40.60 46.90 27,172 +5.67(+13.75%)
Dec 20, 2019 39.90 41.62 39.20 41.23 15,234 +2.03(+5.18%)
Dec 19, 2019 38.50 39.90 36.40 39.20 14,055 +2.80(+7.69%)
Dec 18, 2019 35.00 37.10 35.00 36.40 13,915 +1.05(+2.97%)
Dec 17, 2019 35.42 35.70 35.00 35.35 8,459 -0.31(-0.86%)
Dec 16, 2019 35.70 36.40 35.36 35.66 10,647 -0.05(-0.14%)
Dec 13, 2019 36.75 36.75 35.36 35.71 6,862 -0.41(-1.14%)
Dec 12, 2019 36.40 36.75 35.41 36.12 8,251 -0.28(-0.77%)
Dec 11, 2019 37.10 37.80 35.70 36.40 9,310 -0.70(-1.89%)
Dec 10, 2019 36.40 37.10 35.00 37.10 16,043 +0.00(+0.00%)
Dec 09, 2019 39.20 39.20 36.40 37.10 14,712 -1.64(-4.23%)
Dec 06, 2019 38.50 39.90 38.50 38.74 12,207 +0.24(+0.62%)
Dec 05, 2019 39.90 40.60 38.50 38.50 14,650 -1.40(-3.51%)
Dec 04, 2019 40.60 40.60 39.20 39.90 13,743 -0.41(-1.02%)
Dec 03, 2019 41.09 41.30 39.55 40.31 12,646 -1.15(-2.77%)
Dec 02, 2019 40.60 42.00 39.21 41.46 21,516 +0.67(+1.65%)
Nov 29, 2019 44.80 44.80 40.25 40.79 15,985 -2.61(-6.02%)
Nov 27, 2019 40.60 44.80 39.20 43.40 32,664 +2.80(+6.90%)
Nov 26, 2019 42.00 43.39 38.50 40.60 65,587 -2.80(-6.45%)
Nov 25, 2019 42.00 52.50 37.80 43.40 140,454 -44.80(-50.79%)
Nov 22, 2019 76.30 100.80 74.21 88.20 71,508 +13.30(+17.76%)
Nov 21, 2019 74.20 77.70 70.70 74.90 15,519 -0.70(-0.93%)
Nov 20, 2019 67.90 75.60 67.20 75.60 44,205 +9.10(+13.68%)
Nov 19, 2019 60.90 67.20 60.20 66.50 16,674 +5.59(+9.18%)
Nov 18, 2019 60.90 62.92 56.22 60.91 17,427 +0.17(+0.28%)
Nov 15, 2019 61.60 63.00 59.50 60.74 17,575 -4.36(-6.70%)
Nov 14, 2019 65.10 67.20 63.00 65.10 12,045 -1.40(-2.11%)
Nov 13, 2019 61.60 67.90 55.30 66.50 24,966 +2.10(+3.26%)
Nov 12, 2019 70.00 70.00 61.60 64.40 30,262 -4.20(-6.12%)
Nov 11, 2019 73.50 74.20 65.10 68.60 30,074 -2.10(-2.97%)
Nov 08, 2019 60.20 75.60 58.17 70.70 66,428 +8.40(+13.48%)
Nov 07, 2019 63.00 65.80 59.50 62.30 29,201 -4.90(-7.29%)
Nov 06, 2019 56.00 72.80 54.67 67.20 90,582 +14.00(+26.32%)
Nov 05, 2019 51.94 53.90 49.05 53.20 30,395 +2.10(+4.11%)
Nov 04, 2019 54.60 55.30 49.70 51.10 27,102 -0.28(-0.54%)
Nov 01, 2019 50.47 53.19 43.40 51.38 50,087 -5.32(-9.38%)
Oct 31, 2019 52.50 63.00 50.40 56.70 96,856 +7.28(+14.73%)
Oct 30, 2019 51.65 52.43 47.60 49.42 28,322 +0.42(+0.86%)
Oct 29, 2019 52.50 52.50 47.60 49.00 22,834 -2.80(-5.41%)
Oct 28, 2019 53.90 56.00 51.80 51.80 27,795 +0.00(+0.00%)
Oct 25, 2019 56.00 59.50 49.70 51.80 44,381 +0.00(+0.00%)
Oct 24, 2019 50.40 53.90 46.20 51.80 33,813 +1.40(+2.78%)
Oct 23, 2019 39.14 51.10 38.50 50.40 47,810 +12.17(+31.82%)
Oct 22, 2019 39.54 39.90 37.81 38.23 19,301 -0.54(-1.39%)
Oct 21, 2019 37.80 39.74 36.40 38.77 13,203 +0.97(+2.57%)
Oct 18, 2019 39.90 41.30 35.04 37.80 16,141 -1.53(-3.90%)
Oct 17, 2019 42.00 43.39 38.50 39.33 13,236 -0.57(-1.42%)
Oct 16, 2019 35.00 41.30 33.60 39.90 32,356 +4.06(+11.33%)
Oct 15, 2019 36.40 39.20 35.70 35.84 11,604 -1.26(-3.40%)
Oct 14, 2019 38.50 39.20 35.00 37.10 8,929 -0.69(-1.83%)
Oct 11, 2019 37.80 38.49 34.30 37.79 26,710 -0.01(-0.02%)
Oct 10, 2019 44.80 44.80 35.00 37.80 35,326 -6.63(-14.92%)
Oct 09, 2019 45.85 47.59 43.40 44.43 6,866 -1.42(-3.10%)
Oct 08, 2019 48.01 48.01 44.48 45.85 10,363 -1.08(-2.30%)
Oct 07, 2019 46.06 48.96 43.40 46.93 20,698 +0.10(+0.21%)
Oct 04, 2019 46.55 47.67 46.20 46.83 5,610 -0.07(-0.15%)
Oct 03, 2019 47.60 47.60 44.80 46.90 5,612 +0.70(+1.52%)
Oct 02, 2019 47.60 47.60 44.10 46.20 7,309 -1.14(-2.41%)
Oct 01, 2019 50.40 51.80 43.13 47.34 22,256 -1.66(-3.39%)
Sep 30, 2019 53.90 53.90 49.00 49.00 10,561 -3.43(-6.54%)
Sep 27, 2019 53.05 53.55 51.10 52.43 6,182 -0.77(-1.45%)
Sep 26, 2019 52.50 54.60 51.10 53.20 8,041 +1.18(+2.26%)
Sep 25, 2019 52.58 53.19 51.45 52.02 6,787 -0.48(-0.91%)
Sep 24, 2019 55.30 56.00 52.50 52.50 15,684 -1.40(-2.60%)
Sep 23, 2019 52.50 55.30 51.80 53.90 21,276 +2.10(+4.05%)
Sep 20, 2019 52.50 53.82 51.10 51.80 8,301 +0.00(+0.00%)
Sep 19, 2019 53.20 53.90 51.10 51.80 6,211 -0.70(-1.33%)
Sep 18, 2019 53.21 54.95 51.10 52.50 9,149 -0.70(-1.32%)
Sep 17, 2019 55.30 56.00 53.20 53.20 7,473 -1.40(-2.56%)
Sep 16, 2019 60.20 60.20 53.20 54.60 16,920 -4.90(-8.24%)
Sep 13, 2019 60.20 60.90 58.80 59.50 6,381 -0.07(-0.12%)
Sep 12, 2019 63.00 63.62 58.10 59.57 13,274 -3.43(-5.44%)
Sep 11, 2019 57.40 65.10 56.70 63.00 46,628 +8.09(+14.72%)
Sep 10, 2019 51.87 55.87 51.84 54.91 12,873 +3.08(+5.94%)
Sep 09, 2019 52.50 55.30 51.84 51.84 6,227 -1.37(-2.57%)
Sep 06, 2019 51.10 55.23 50.40 53.20 15,978 +2.17(+4.25%)
Sep 05, 2019 56.70 56.71 49.00 51.03 36,254 -5.26(-9.34%)
Sep 04, 2019 57.75 57.75 53.90 56.29 15,905 -2.51(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.