Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.550 -0.020 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.990 4.030 3.910 3.960 13,684 +0.03(+0.76%)
Apr 29, 2020 3.990 4.080 3.900 3.930 14,467 +0.02(+0.51%)
Apr 28, 2020 3.980 4.050 3.910 3.910 52,366 -0.05(-1.26%)
Apr 27, 2020 3.960 4.070 3.960 3.960 23,482 +0.01(+0.25%)
Apr 24, 2020 4.000 4.000 3.950 3.950 28,200 +0.00(+0.00%)
Apr 23, 2020 3.960 4.000 3.950 3.950 30,900 -0.01(-0.25%)
Apr 22, 2020 4.000 4.030 3.960 3.960 9,998 -0.02(-0.38%)
Apr 21, 2020 4.000 4.087 3.950 3.975 11,119 -0.02(-0.62%)
Apr 20, 2020 4.060 4.070 3.920 4.000 36,533 +0.00(+0.00%)
Apr 17, 2020 4.000 4.080 3.900 4.000 21,300 +0.08(+2.04%)
Apr 16, 2020 3.980 4.080 3.890 3.920 25,776 -0.09(-2.17%)
Apr 15, 2020 3.930 4.170 3.850 4.007 32,450 +0.01(+0.18%)
Apr 14, 2020 4.060 4.060 3.940 4.000 48,074 +0.02(+0.50%)
Apr 13, 2020 3.910 4.180 3.900 3.980 36,770 +0.12(+3.11%)
Apr 09, 2020 3.570 3.893 3.560 3.860 17,600 +0.01(+0.26%)
Apr 08, 2020 3.900 4.100 3.720 3.850 74,787 +0.29(+8.15%)
Apr 07, 2020 3.690 3.740 3.560 3.560 19,511 +0.02(+0.56%)
Apr 06, 2020 3.900 3.900 3.540 3.540 24,677 -0.16(-4.32%)
Apr 03, 2020 3.690 3.750 3.600 3.700 24,100 +0.09(+2.49%)
Apr 02, 2020 3.690 3.740 3.610 3.610 8,390 +0.07(+1.98%)
Apr 01, 2020 3.730 3.800 3.540 3.540 22,095 -0.09(-2.48%)
Mar 31, 2020 3.700 3.700 3.505 3.630 26,617 +0.00(+0.00%)
Mar 30, 2020 3.570 3.700 3.570 3.630 8,301 +0.18(+5.22%)
Mar 27, 2020 3.620 3.700 3.450 3.450 20,700 -0.25(-6.76%)
Mar 26, 2020 3.500 3.700 3.500 3.700 17,278 +0.18(+5.11%)
Mar 25, 2020 3.470 3.738 3.470 3.520 8,634 +0.04(+1.15%)
Mar 24, 2020 3.950 3.950 3.460 3.480 21,727 -0.08(-2.25%)
Mar 23, 2020 3.900 3.900 3.320 3.560 17,283 -0.04(-1.11%)
Mar 20, 2020 3.470 3.695 3.470 3.600 3,400 +0.00(+0.00%)
Mar 19, 2020 3.910 3.910 3.593 3.600 5,799 +0.07(+1.98%)
Mar 18, 2020 3.800 3.920 3.500 3.530 15,607 -0.27(-7.11%)
Mar 17, 2020 3.947 3.947 3.800 3.800 9,619 -0.18(-4.52%)
Mar 16, 2020 3.800 4.160 3.800 3.980 3,018 +0.17(+4.46%)
Mar 13, 2020 3.850 4.250 3.800 3.810 14,700 -0.13(-3.30%)
Mar 12, 2020 3.470 3.940 3.470 3.940 1,135 -0.20(-4.83%)
Mar 11, 2020 4.060 4.140 4.050 4.140 28,633 -0.16(-3.72%)
Mar 10, 2020 4.190 4.300 3.770 4.300 30,532 +0.12(+2.87%)
Mar 09, 2020 4.180 4.180 4.180 77 +0.00(+0.00%)
Mar 06, 2020 4.220 4.250 4.180 4.180 4,500 +0.10(+2.58%)
Mar 05, 2020 4.450 4.450 4.075 4.075 757 -0.23(-5.45%)
Mar 04, 2020 4.000 4.373 4.000 4.310 13,334 +0.59(+15.86%)
Mar 03, 2020 4.000 4.210 3.720 3.720 4,694 -0.34(-8.37%)
Mar 02, 2020 4.210 4.230 3.970 4.060 13,736 +0.03(+0.74%)
Feb 28, 2020 3.450 4.099 3.450 4.030 21,100 -0.07(-1.71%)
Feb 27, 2020 4.150 4.200 4.100 4.100 3,577 -0.06(-1.44%)
Feb 26, 2020 4.129 4.250 4.110 4.160 9,343 -0.08(-1.89%)
Feb 25, 2020 4.300 4.446 4.180 4.240 14,366 -0.17(-3.85%)
Feb 24, 2020 4.330 4.500 4.330 4.410 8,425 -0.09(-2.00%)
Feb 21, 2020 4.375 4.500 4.375 4.500 11,400 +0.00(+0.00%)
Feb 20, 2020 4.340 4.500 4.250 4.500 9,331 +0.03(+0.67%)
Feb 19, 2020 4.240 4.480 4.240 4.470 4,560 -0.08(-1.76%)
Feb 18, 2020 4.500 4.560 4.200 4.550 27,066 +0.10(+2.25%)
Feb 14, 2020 4.330 4.450 4.330 4.450 300 -0.08(-1.77%)
Feb 13, 2020 4.450 4.560 4.270 4.530 23,031 -0.03(-0.66%)
Feb 12, 2020 4.680 4.680 4.520 4.560 10,995 -0.15(-3.22%)
Feb 11, 2020 4.712 4.712 4.712 4.712 227 -0.08(-1.63%)
Feb 10, 2020 4.671 4.800 4.671 4.790 11,786 -0.01(-0.21%)
Feb 07, 2020 4.800 4.800 4.687 4.800 5,200 +0.00(+0.00%)
Feb 06, 2020 4.930 4.930 4.800 4.800 844 -0.13(-2.64%)
Feb 05, 2020 4.850 4.930 4.850 4.930 1,154 +0.07(+1.44%)
Feb 04, 2020 4.880 4.983 4.860 4.860 2,968 -0.03(-0.61%)
Feb 03, 2020 5.020 5.020 4.880 4.890 3,054 +0.03(+0.62%)
Jan 31, 2020 4.860 4.860 4.860 4.860 600 -0.09(-1.82%)
Jan 30, 2020 4.894 4.950 4.894 4.950 2,660 +0.08(+1.64%)
Jan 29, 2020 4.990 5.000 4.870 4.870 2,804 -0.12(-2.44%)
Jan 28, 2020 5.050 5.050 4.980 4.992 1,065 +0.07(+1.46%)
Jan 27, 2020 4.910 5.050 4.910 4.920 3,935 -0.08(-1.60%)
Jan 24, 2020 4.980 5.080 4.950 5.000 6,100 -0.02(-0.40%)
Jan 23, 2020 5.020 5.020 4.990 5.020 781 -0.02(-0.40%)
Jan 22, 2020 5.120 5.120 5.040 5.040 1,983 -0.11(-2.14%)
Jan 21, 2020 5.080 5.230 4.979 5.150 15,282 +0.05(+0.98%)
Jan 17, 2020 5.170 5.220 5.037 5.100 29,600 -0.09(-1.73%)
Jan 16, 2020 5.190 5.220 5.155 5.190 9,738 +0.07(+1.37%)
Jan 15, 2020 5.120 5.150 5.090 5.120 13,180 -0.01(-0.19%)
Jan 14, 2020 4.930 5.180 4.930 5.130 20,957 +0.03(+0.59%)
Jan 13, 2020 5.170 5.170 4.800 5.100 12,739 +0.07(+1.32%)
Jan 10, 2020 5.110 5.180 5.003 5.034 7,500 -0.11(-2.07%)
Jan 09, 2020 5.150 5.150 4.916 5.140 18,614 +0.03(+0.59%)
Jan 08, 2020 5.250 5.350 5.060 5.110 51,689 -0.22(-4.13%)
Jan 07, 2020 5.200 5.420 5.200 5.330 29,816 +0.21(+4.10%)
Jan 06, 2020 5.250 5.280 5.020 5.120 7,624 -0.19(-3.58%)
Jan 03, 2020 5.290 5.370 5.040 5.310 9,900 +0.02(+0.38%)
Jan 02, 2020 5.140 5.440 5.140 5.290 62,176 +0.14(+2.72%)
Dec 31, 2019 4.940 5.240 4.940 5.150 25,400 +0.35(+7.29%)
Dec 30, 2019 5.120 5.120 4.786 4.800 12,666 -0.34(-6.61%)
Dec 27, 2019 5.220 5.250 5.140 5.140 1,700 +0.02(+0.39%)
Dec 26, 2019 5.130 5.156 5.120 5.120 823 -0.12(-2.29%)
Dec 24, 2019 5.070 5.250 5.070 5.240 2,500 +0.17(+3.35%)
Dec 23, 2019 4.910 5.090 4.850 5.070 11,218 -0.01(-0.20%)
Dec 20, 2019 5.380 5.380 4.960 5.080 23,100 -0.22(-4.15%)
Dec 19, 2019 5.108 5.300 5.108 5.300 7,169 +0.11(+2.12%)
Dec 18, 2019 4.900 5.190 4.900 5.190 6,455 +0.18(+3.59%)
Dec 17, 2019 5.050 5.130 4.910 5.010 9,690 -0.05(-0.99%)
Dec 16, 2019 5.370 5.370 5.060 5.060 14,749 -0.24(-4.53%)
Dec 13, 2019 5.290 5.360 5.200 5.300 17,500 +0.04(+0.76%)
Dec 12, 2019 5.120 5.291 5.120 5.260 11,419 +0.06(+1.15%)
Dec 11, 2019 5.300 5.300 5.177 5.200 1,825 -0.11(-2.07%)
Dec 10, 2019 5.220 5.335 5.220 5.310 4,472 +0.10(+1.92%)
Dec 09, 2019 5.110 5.290 5.110 5.210 10,554 +0.05(+0.97%)
Dec 06, 2019 5.370 5.370 5.160 5.160 8,000 +0.00(+0.00%)
Dec 05, 2019 5.164 5.200 5.140 5.160 2,594 +0.00(+0.00%)
Dec 04, 2019 5.150 5.370 5.150 5.160 12,362 +0.03(+0.58%)
Dec 03, 2019 5.420 5.420 5.119 5.130 17,962 -0.11(-2.01%)
Dec 02, 2019 5.520 5.520 5.080 5.235 28,273 +0.45(+9.29%)
Nov 29, 2019 4.920 4.930 4.790 4.790 4,100 +0.00(+0.00%)
Nov 27, 2019 4.727 4.800 4.727 4.790 16,700 -0.05(-1.03%)
Nov 26, 2019 4.760 4.840 4.670 4.840 8,763 +0.06(+1.18%)
Nov 25, 2019 4.910 4.910 4.270 4.784 61,066 +0.03(+0.71%)
Nov 22, 2019 4.880 4.880 4.750 4.750 3,900 -0.04(-0.84%)
Nov 21, 2019 4.520 4.790 4.188 4.790 41,235 +0.09(+1.91%)
Nov 20, 2019 4.870 4.940 4.670 4.700 18,438 -0.23(-4.67%)
Nov 19, 2019 4.700 4.940 4.680 4.930 37,173 +0.25(+5.23%)
Nov 18, 2019 4.800 4.800 4.500 4.685 26,078 -0.17(-3.40%)
Nov 15, 2019 4.980 4.980 4.800 4.850 15,100 -0.13(-2.61%)
Nov 14, 2019 4.950 5.100 4.950 4.980 30,329 +0.08(+1.63%)
Nov 13, 2019 5.260 5.408 4.900 4.900 53,738 -0.77(-13.58%)
Nov 12, 2019 5.800 5.800 5.670 5.670 6,249 -0.05(-0.91%)
Nov 11, 2019 5.720 5.775 5.670 5.722 18,064 +0.05(+0.92%)
Nov 08, 2019 5.775 5.775 5.670 5.670 1,200 +0.00(+0.00%)
Nov 07, 2019 5.620 5.690 5.560 5.670 7,396 +0.00(+0.00%)
Nov 06, 2019 5.560 5.670 5.560 5.670 12,046 +0.11(+1.98%)
Nov 05, 2019 5.640 5.640 5.550 5.560 1,855 -0.01(-0.18%)
Nov 04, 2019 5.510 5.640 5.342 5.570 12,001 +0.01(+0.18%)
Nov 01, 2019 5.270 5.560 5.270 5.560 5,700 +0.30(+5.70%)
Oct 31, 2019 5.310 5.310 5.240 5.260 3,863 -0.08(-1.50%)
Oct 30, 2019 5.390 5.390 5.290 5.340 3,319 +0.04(+0.75%)
Oct 29, 2019 5.480 5.480 5.300 5.300 10,292 -0.18(-3.28%)
Oct 28, 2019 5.400 5.742 5.353 5.480 13,421 +0.18(+3.40%)
Oct 25, 2019 5.430 5.430 5.160 5.300 9,200 -0.00(-0.08%)
Oct 24, 2019 5.300 5.315 5.276 5.304 6,422 -0.09(-1.60%)
Oct 23, 2019 5.390 5.400 5.280 5.391 3,866 -0.01(-0.17%)
Oct 22, 2019 5.390 5.560 5.350 5.400 13,808 -0.10(-1.82%)
Oct 21, 2019 5.540 5.540 5.401 5.500 7,033 -0.04(-0.72%)
Oct 18, 2019 5.365 5.540 5.316 5.540 9,200 +0.27(+5.12%)
Oct 17, 2019 5.489 5.561 5.270 5.270 14,651 -0.17(-3.04%)
Oct 16, 2019 5.538 5.538 5.410 5.435 20,236 -0.10(-1.72%)
Oct 15, 2019 5.650 5.920 5.530 5.530 9,538 -0.20(-3.49%)
Oct 14, 2019 5.710 5.813 5.600 5.730 3,085 +0.13(+2.32%)
Oct 11, 2019 5.800 5.800 5.560 5.600 21,100 -0.07(-1.23%)
Oct 10, 2019 5.600 5.960 5.540 5.670 6,601 +0.09(+1.61%)
Oct 09, 2019 5.830 5.830 5.540 5.580 6,147 -0.21(-3.63%)
Oct 08, 2019 5.690 6.000 5.510 5.790 54,398 +0.18(+3.21%)
Oct 07, 2019 5.550 6.100 5.550 5.610 63,618 -0.09(-1.58%)
Oct 04, 2019 5.740 5.740 5.510 5.700 5,400 -0.08(-1.38%)
Oct 03, 2019 5.600 5.870 5.600 5.780 4,254 +0.22(+3.96%)
Oct 02, 2019 5.520 5.900 5.510 5.560 29,501 -0.16(-2.80%)
Oct 01, 2019 5.950 6.030 5.510 5.720 49,074 -0.21(-3.54%)
Sep 30, 2019 5.743 6.000 5.743 5.930 18,780 +0.29(+5.14%)
Sep 27, 2019 5.590 5.800 5.500 5.640 35,100 -0.09(-1.57%)
Sep 26, 2019 5.290 5.970 5.290 5.730 47,397 +0.40(+7.40%)
Sep 25, 2019 5.280 5.450 5.030 5.335 49,141 +0.08(+1.55%)
Sep 24, 2019 5.500 5.880 5.110 5.253 40,984 -0.20(-3.61%)
Sep 23, 2019 5.390 5.450 5.160 5.450 27,023 +0.07(+1.30%)
Sep 20, 2019 5.340 5.450 5.010 5.380 74,200 +0.09(+1.70%)
Sep 19, 2019 5.130 5.400 5.100 5.290 66,777 +0.27(+5.38%)
Sep 18, 2019 4.900 5.050 4.740 5.020 164,263 +0.16(+3.29%)
Sep 17, 2019 4.930 4.950 4.830 4.860 78,058 -0.09(-1.82%)
Sep 16, 2019 5.100 5.100 4.850 4.950 44,578 -0.12(-2.37%)
Sep 13, 2019 5.040 5.160 5.040 5.070 66,000 -0.07(-1.36%)
Sep 12, 2019 5.250 5.250 5.020 5.140 61,562 +0.07(+1.38%)
Sep 11, 2019 5.060 5.141 4.830 5.070 49,245 -0.19(-3.61%)
Sep 10, 2019 5.450 5.450 5.120 5.260 56,473 -0.18(-3.31%)
Sep 09, 2019 4.990 5.440 4.900 5.440 110,045 +0.57(+11.59%)
Sep 06, 2019 4.850 5.030 4.739 4.875 25,600 -0.05(-1.12%)
Sep 05, 2019 4.850 4.990 4.750 4.930 39,515 +0.20(+4.23%)
Sep 04, 2019 4.890 4.890 4.700 4.730 15,289 -0.04(-0.84%)
Sep 03, 2019 4.800 4.900 4.730 4.770 5,173 -0.34(-6.65%)
Aug 30, 2019 5.120 5.120 4.980 5.110 10,800 +0.11(+2.20%)
Aug 29, 2019 4.950 5.070 4.950 5.000 13,085 +0.19(+3.95%)
Aug 28, 2019 5.110 5.120 4.810 4.810 12,327 -0.26(-5.13%)
Aug 27, 2019 5.270 5.270 5.060 5.070 9,868 -0.15(-2.87%)
Aug 26, 2019 5.303 5.303 5.050 5.220 12,985 -0.13(-2.43%)
Aug 23, 2019 5.370 5.370 5.233 5.350 10,500 -0.02(-0.37%)
Aug 22, 2019 5.300 5.440 5.000 5.370 30,865 -0.17(-3.07%)
Aug 21, 2019 5.330 5.540 5.330 5.540 16,154 +0.11(+2.03%)
Aug 20, 2019 5.356 5.450 5.263 5.430 12,984 +0.02(+0.37%)
Aug 19, 2019 5.450 5.640 5.237 5.410 29,304 -0.22(-3.89%)
Aug 16, 2019 5.485 5.750 5.210 5.629 17,200 +0.12(+2.16%)
Aug 15, 2019 5.650 5.740 5.410 5.510 2,715 -0.04(-0.72%)
Aug 14, 2019 5.520 5.631 5.435 5.550 10,400 -0.19(-3.31%)
Aug 13, 2019 5.850 5.850 5.420 5.740 8,599 -0.15(-2.55%)
Aug 12, 2019 5.850 5.970 5.650 5.890 7,466 +0.21(+3.70%)
Aug 09, 2019 5.670 6.040 5.660 5.680 7,900 -0.12(-2.07%)
Aug 08, 2019 6.050 6.200 5.800 5.800 7,283 -0.32(-5.23%)
Aug 07, 2019 5.930 6.120 5.870 6.120 5,384 +0.07(+1.16%)
Aug 06, 2019 5.870 6.050 5.870 6.050 3,392 +0.08(+1.26%)
Aug 05, 2019 6.050 6.240 5.975 5.975 16,698 -0.14(-2.29%)
Aug 02, 2019 6.030 6.270 5.970 6.115 5,500 +0.02(+0.25%)
Aug 01, 2019 5.950 6.240 5.895 6.100 10,043 +0.25(+4.27%)
Jul 31, 2019 5.900 5.950 5.850 5.850 20,605 +0.05(+0.86%)
Jul 30, 2019 5.750 5.840 5.700 5.800 15,625 +0.12(+2.11%)
Jul 29, 2019 5.850 5.900 5.680 5.680 21,878 -0.07(-1.22%)
Jul 26, 2019 5.860 5.860 5.750 5.750 9,800 +0.05(+0.88%)
Jul 25, 2019 5.850 5.850 5.700 5.700 35,109 -0.19(-3.23%)
Jul 24, 2019 5.650 5.930 5.650 5.890 6,099 +0.18(+3.15%)
Jul 23, 2019 5.710 5.737 5.710 5.710 1,702 +0.05(+0.88%)
Jul 22, 2019 5.590 5.660 5.590 5.660 8,610 -0.01(-0.18%)
Jul 19, 2019 5.640 5.700 5.400 5.670 405,400 -0.03(-0.53%)
Jul 18, 2019 5.790 5.790 5.690 5.700 6,153 +0.07(+1.24%)
Jul 17, 2019 5.660 5.800 5.630 5.630 6,300 -0.07(-1.23%)
Jul 16, 2019 5.770 5.790 5.690 5.700 6,673 -0.05(-0.87%)
Jul 15, 2019 5.700 5.800 5.670 5.750 11,616 +0.08(+1.41%)
Jul 12, 2019 5.900 6.005 5.670 5.670 17,600 -0.19(-3.24%)
Jul 11, 2019 5.800 5.890 5.670 5.860 7,100 +0.11(+1.91%)
Jul 10, 2019 5.760 5.980 5.750 5.750 15,671 -0.16(-2.71%)
Jul 09, 2019 6.135 6.200 5.845 5.910 18,256 -0.28(-4.48%)
Jul 08, 2019 6.390 6.390 6.150 6.187 9,532 -0.19(-3.03%)
Jul 05, 2019 6.320 6.510 6.300 6.380 4,600 +0.03(+0.47%)
Jul 03, 2019 6.300 6.350 6.200 6.350 5,400 +0.03(+0.47%)
Jul 02, 2019 6.350 6.400 6.320 6.320 31,306 -0.01(-0.16%)
Jul 01, 2019 6.390 6.420 6.330 6.330 55,057 -0.04(-0.63%)
Jun 28, 2019 6.300 6.420 6.300 6.370 29,800 +0.07(+1.11%)
Jun 27, 2019 6.410 6.410 6.210 6.300 11,635 -0.05(-0.79%)
Jun 26, 2019 6.410 6.440 6.350 6.350 9,123 +0.00(+0.00%)
Jun 25, 2019 6.450 6.500 6.315 6.350 14,045 +0.05(+0.79%)
Jun 24, 2019 6.380 6.500 6.200 6.300 51,000 +0.00(+0.00%)
Jun 21, 2019 6.200 6.510 6.119 6.300 78,800 +0.15(+2.44%)
Jun 20, 2019 6.200 6.250 6.150 6.150 13,310 -0.04(-0.65%)
Jun 19, 2019 6.250 6.250 6.137 6.190 7,345 -0.01(-0.16%)
Jun 18, 2019 6.300 6.300 6.190 6.200 10,560 +0.03(+0.53%)
Jun 17, 2019 6.280 6.370 6.000 6.167 42,396 -0.08(-1.32%)
Jun 14, 2019 6.050 6.290 6.050 6.250 21,100 -0.02(-0.32%)
Jun 13, 2019 6.140 6.300 6.140 6.270 14,652 +0.10(+1.62%)
Jun 12, 2019 6.200 6.210 5.985 6.170 10,326 -0.03(-0.48%)
Jun 11, 2019 6.230 6.250 6.150 6.200 30,268 +0.08(+1.31%)
Jun 10, 2019 6.000 6.130 5.840 6.120 21,419 +0.10(+1.66%)
Jun 07, 2019 5.800 6.120 5.780 6.020 37,300 +0.20(+3.44%)
Jun 06, 2019 6.140 6.389 5.820 5.820 45,140 -0.78(-11.82%)
Jun 05, 2019 6.360 6.720 6.360 6.600 22,452 +0.27(+4.27%)
Jun 04, 2019 6.370 6.560 6.170 6.330 17,618 -0.03(-0.47%)
Jun 03, 2019 6.370 6.400 6.030 6.360 12,123 +0.10(+1.60%)
May 31, 2019 6.450 6.480 6.260 6.260 21,700 -0.19(-2.95%)
May 30, 2019 6.250 6.516 6.250 6.450 7,790 +0.10(+1.57%)
May 29, 2019 6.350 6.480 6.315 6.350 13,960 -0.14(-2.16%)
May 28, 2019 6.740 6.740 6.280 6.490 21,179 +0.09(+1.41%)
May 24, 2019 6.570 6.668 6.400 6.400 18,900 +0.00(+0.00%)
May 23, 2019 6.400 6.475 6.291 6.400 29,464 +0.00(+0.00%)
May 22, 2019 6.360 6.480 6.330 6.400 15,760 +0.10(+1.59%)
May 21, 2019 6.760 6.760 6.300 6.300 23,232 -0.50(-7.35%)
May 20, 2019 6.800 6.990 6.490 6.800 81,119 +0.30(+4.62%)
May 17, 2019 6.120 6.500 6.100 6.500 54,900 +0.50(+8.33%)
May 16, 2019 5.710 6.090 5.710 6.000 12,580 +0.40(+7.14%)
May 15, 2019 5.690 6.150 5.430 5.600 67,883 +0.22(+4.09%)
May 14, 2019 5.520 5.724 5.300 5.380 5,756 -0.22(-3.93%)
May 13, 2019 5.700 5.710 5.550 5.600 2,929 +0.07(+1.27%)
May 10, 2019 6.000 6.000 5.530 5.530 4,700 -0.37(-6.27%)
May 09, 2019 5.849 5.900 5.849 5.900 1,973 -0.35(-5.60%)
May 08, 2019 6.240 6.400 5.717 6.250 17,257 +0.02(+0.32%)
May 07, 2019 5.820 6.230 5.500 6.230 3,633 +0.42(+7.23%)
May 06, 2019 5.380 6.480 5.380 5.810 29,595 +0.28(+5.06%)
May 03, 2019 5.350 5.540 5.350 5.530 1,900 +0.18(+3.36%)
May 02, 2019 5.440 5.510 5.060 5.350 13,230 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.