Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.51 -0.04 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.64	33.65	33.60	33.64	2,130,850	+0.06(+0.19%)
Nov 27, 2020	33.60	33.60	33.57	33.57	238,246	+0.02(+0.05%)
Nov 25, 2020	33.54	33.56	33.54	33.55	778,601	+0.02(+0.05%)
Nov 24, 2020	33.55	33.55	33.52	33.54	5,854,593	+0.01(+0.03%)
Nov 23, 2020	33.53	33.54	33.51	33.53	742,145	+0.02(+0.05%)
Nov 20, 2020	33.51	33.55	33.49	33.51	534,950	-0.04(-0.11%)
Nov 19, 2020	33.47	33.56	33.47	33.55	1,715,055	+0.06(+0.19%)
Nov 18, 2020	33.49	33.50	33.45	33.48	1,485,044	+0.01(+0.03%)
Nov 17, 2020	33.49	33.49	33.44	33.47	1,219,455	+0.02(+0.05%)
Nov 16, 2020	33.39	33.45	33.39	33.45	1,773,142	+0.05(+0.16%)
Nov 13, 2020	33.41	33.43	33.40	33.40	638,301	+0.02(+0.05%)
Nov 12, 2020	33.38	33.43	33.34	33.38	1,580,674	+0.05(+0.16%)
Nov 11, 2020	33.27	33.35	33.26	33.33	2,730,699	+0.00(+0.00%)
Nov 10, 2020	33.34	33.38	33.32	33.33	2,143,185	-0.05(-0.14%)
Nov 09, 2020	33.41	33.44	33.35	33.37	3,363,556	-0.05(-0.16%)
Nov 06, 2020	33.41	33.45	33.41	33.43	1,070,012	-0.02(-0.05%)
Nov 05, 2020	33.45	33.50	33.43	33.45	872,816	+0.05(+0.14%)
Nov 04, 2020	33.36	33.45	33.36	33.40	2,217,998	+0.15(+0.44%)
Nov 03, 2020	33.26	33.27	33.24	33.26	1,066,094	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.