Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.32	55.41	52.41	55.22	10,038,728	-1.74(-3.06%)
Feb 27, 2020	57.38	59.01	56.95	56.96	6,663,347	-5.75(-9.17%)
Feb 26, 2020	63.38	64.08	62.67	62.71	2,082,512	-0.60(-0.94%)
Feb 25, 2020	64.42	64.88	63.17	63.31	2,550,322	-2.31(-3.52%)
Feb 24, 2020	65.08	66.26	65.07	65.62	2,439,185	-2.12(-3.13%)
Feb 21, 2020	68.02	68.23	67.58	67.74	2,043,262	-1.57(-2.27%)
Feb 20, 2020	69.56	69.80	68.79	69.31	1,065,576	-0.32(-0.46%)
Feb 19, 2020	69.50	69.75	69.21	69.63	910,983	+0.09(+0.14%)
Feb 18, 2020	69.15	69.72	69.13	69.53	1,134,670	+0.05(+0.07%)
Feb 14, 2020	69.84	69.92	69.26	69.49	997,002	-0.24(-0.34%)
Feb 13, 2020	69.18	70.11	68.97	69.72	1,448,587	-0.34(-0.49%)
Feb 12, 2020	70.20	70.53	69.89	70.06	1,417,457	+0.03(+0.04%)
Feb 11, 2020	70.01	70.33	69.93	70.04	1,495,095	-0.53(-0.75%)
Feb 10, 2020	70.14	70.65	69.99	70.56	982,318	-0.20(-0.28%)
Feb 07, 2020	70.73	71.03	70.37	70.76	1,645,814	-1.67(-2.31%)
Feb 06, 2020	72.65	72.71	72.34	72.44	677,332	-0.09(-0.13%)
Feb 05, 2020	72.43	72.83	72.38	72.53	880,630	+0.36(+0.50%)
Feb 04, 2020	72.00	72.57	71.87	72.17	1,035,947	+1.14(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.