Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.98 -0.31 (-0.52%)

Streaming Delayed Price Updated: 11:49 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.25	66.25	64.38	64.66	1,673,582	-1.70(-2.56%)
Nov 27, 2020	65.87	66.60	65.81	66.35	550,101	+0.43(+0.65%)
Nov 25, 2020	65.84	66.15	65.50	65.93	895,385	-0.87(-1.31%)
Nov 24, 2020	66.73	66.91	66.14	66.80	1,987,959	+2.47(+3.84%)
Nov 23, 2020	64.12	64.56	63.53	64.33	1,297,997	+1.26(+2.00%)
Nov 20, 2020	63.08	63.54	62.64	63.07	1,601,524	-0.90(-1.41%)
Nov 19, 2020	63.74	64.04	63.28	63.97	1,008,011	+0.08(+0.12%)
Nov 18, 2020	64.59	65.07	63.89	63.89	1,807,975	-0.64(-0.99%)
Nov 17, 2020	64.61	65.16	64.39	64.53	1,678,636	-1.41(-2.13%)
Nov 16, 2020	67.20	67.20	65.21	65.94	1,640,696	+1.59(+2.47%)
Nov 13, 2020	63.47	64.36	63.36	64.35	1,606,784	+1.28(+2.03%)
Nov 12, 2020	64.21	64.41	62.79	63.07	2,706,061	-1.89(-2.91%)
Nov 11, 2020	64.84	65.31	64.65	64.96	2,544,607	+0.38(+0.59%)
Nov 10, 2020	63.47	65.11	63.23	64.58	4,469,896	+3.96(+6.53%)
Nov 09, 2020	61.14	62.21	60.09	60.62	7,171,180	+5.66(+10.30%)
Nov 06, 2020	55.28	55.45	54.68	54.96	1,405,265	+0.45(+0.82%)
Nov 05, 2020	54.30	54.75	54.00	54.51	2,790,805	+2.10(+4.01%)
Nov 04, 2020	52.53	53.28	52.03	52.41	1,908,871	+0.19(+0.37%)
Nov 03, 2020	51.93	52.81	51.92	52.22	1,930,730	+1.56(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.