Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

10.09 +0.26 (+2.64%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.30 11.64 11.10 11.13 686,751 -0.40(-3.47%)
Apr 29, 2020 11.31 11.61 11.21 11.53 1,023,985 +0.01(+0.09%)
Apr 28, 2020 11.72 11.94 11.35 11.52 826,734 -0.32(-2.70%)
Apr 27, 2020 12.34 12.34 11.69 11.84 1,095,669 -0.50(-4.05%)
Apr 24, 2020 11.91 12.38 11.49 12.34 1,281,060 +0.61(+5.20%)
Apr 23, 2020 11.00 11.88 10.99 11.73 1,513,370 +0.80(+7.32%)
Apr 22, 2020 10.25 10.97 10.13 10.93 984,374 +0.97(+9.74%)
Apr 21, 2020 9.810 10.21 9.600 9.960 507,610 -0.08(-0.80%)
Apr 20, 2020 9.700 10.15 9.560 10.04 1,157,200 +0.31(+3.19%)
Apr 17, 2020 9.540 9.980 9.380 9.730 3,334,926 -0.16(-1.62%)
Apr 16, 2020 9.450 10.10 9.420 9.890 1,120,225 +0.47(+4.99%)
Apr 15, 2020 9.530 9.700 8.910 9.420 1,176,283 -0.35(-3.58%)
Apr 14, 2020 9.940 10.62 9.560 9.770 1,473,442 +0.00(+0.00%)
Apr 13, 2020 9.300 9.840 8.590 9.770 1,941,131 +0.50(+5.39%)
Apr 09, 2020 9.270 9.270 9.270 0 +0.63(+7.29%)
Apr 08, 2020 8.660 8.870 8.280 8.640 962,889 +0.10(+1.17%)
Apr 07, 2020 8.960 8.970 8.510 8.540 996,671 -0.42(-4.69%)
Apr 06, 2020 8.940 9.190 8.710 8.960 1,134,260 +0.25(+2.87%)
Apr 03, 2020 8.840 9.190 8.610 8.710 1,080,595 -0.11(-1.25%)
Apr 02, 2020 8.910 9.170 8.780 8.820 774,375 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.