Indicators

KLA-Tencor Corp (NQ: KLAC )

749.48 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	246.72	246.72	238.48	241.90	1,060,046	-2.07(-0.85%)
Nov 27, 2020	241.07	245.98	241.07	243.97	349,472	+4.97(+2.08%)
Nov 25, 2020	240.00	241.06	237.24	239.00	569,989	-1.17(-0.49%)
Nov 24, 2020	240.72	241.64	237.89	240.17	781,450	-0.07(-0.03%)
Nov 23, 2020	233.55	240.43	232.96	240.24	750,390	+7.36(+3.16%)
Nov 20, 2020	234.54	237.50	232.78	232.87	607,280	-1.13(-0.48%)
Nov 19, 2020	226.68	234.60	226.57	234.00	746,201	+3.27(+1.42%)
Nov 18, 2020	233.87	234.96	230.36	230.73	866,808	-1.44(-0.62%)
Nov 17, 2020	232.76	234.07	230.12	232.17	1,458,197	+0.06(+0.02%)
Nov 16, 2020	228.14	232.87	226.92	232.11	919,608	+5.45(+2.41%)
Nov 13, 2020	227.67	231.29	226.09	226.66	929,878	+3.59(+1.61%)
Nov 12, 2020	224.86	225.81	221.21	223.07	936,228	-0.24(-0.11%)
Nov 11, 2020	217.28	223.90	215.84	223.31	1,040,287	+9.35(+4.37%)
Nov 10, 2020	219.95	222.12	213.38	213.96	1,120,499	-8.22(-3.70%)
Nov 09, 2020	228.85	232.00	221.80	222.17	1,186,812	+0.61(+0.28%)
Nov 06, 2020	218.88	223.09	215.86	221.56	727,689	+3.42(+1.57%)
Nov 05, 2020	213.12	218.93	213.12	218.13	1,334,679	+7.24(+3.43%)
Nov 04, 2020	204.95	212.09	201.38	210.90	1,418,059	+9.23(+4.58%)
Nov 03, 2020	196.10	203.12	195.58	201.67	1,242,404	+8.27(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.