Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.73 +0.11 (+0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.238	2.264	2.199	2.204	9,619	-0.05(-2.02%)
Nov 27, 2020	2.289	2.289	2.244	2.250	15,177	-0.04(-1.73%)
Nov 25, 2020	2.238	2.289	2.238	2.289	3,529	-0.02(-0.98%)
Nov 24, 2020	2.295	2.437	2.284	2.312	10,450	-0.01(-0.24%)
Nov 23, 2020	2.403	2.403	2.312	2.318	3,199	-0.01(-0.24%)
Nov 20, 2020	2.329	2.403	2.323	2.323	10,765	+0.09(+4.06%)
Nov 19, 2020	2.317	2.320	2.153	2.233	9,826	-0.09(-3.90%)
Nov 18, 2020	2.289	2.335	2.287	2.323	7,030	+0.05(+2.12%)
Nov 17, 2020	2.267	2.278	2.267	2.275	19,394	-0.00(-0.12%)
Nov 16, 2020	2.267	2.289	2.267	2.278	14,114	+0.07(+3.07%)
Nov 13, 2020	2.267	2.284	2.210	2.210	18,530	-0.06(-2.50%)
Nov 12, 2020	2.267	2.329	2.227	2.267	65,247	+0.05(+2.04%)
Nov 11, 2020	2.210	2.278	2.210	2.221	34,894	+0.03(+1.29%)
Nov 10, 2020	2.170	2.241	2.159	2.193	41,066	+0.02(+1.04%)
Nov 09, 2020	2.159	2.238	2.153	2.170	8,557	+0.06(+2.96%)
Nov 06, 2020	2.165	2.165	2.097	2.108	2,823	-0.03(-1.33%)
Nov 05, 2020	2.170	2.170	2.136	2.136	6,683	-0.03(-1.57%)
Nov 04, 2020	2.238	2.238	2.170	2.170	596	-0.04(-1.79%)
Nov 03, 2020	2.114	2.238	2.114	2.210	13,085	+0.08(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.