Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.72	37.83	37.31	37.77	2,538,341	+0.03(+0.07%)
May 28, 2020	37.88	38.12	37.72	37.74	6,948,841	+0.19(+0.50%)
May 27, 2020	37.53	37.55	37.09	37.55	1,326,332	+0.39(+1.04%)
May 26, 2020	37.30	37.42	37.16	37.16	2,431,045	+0.93(+2.56%)
May 22, 2020	36.16	36.24	36.01	36.24	1,779,922	-0.29(-0.79%)
May 21, 2020	36.73	36.86	36.36	36.52	2,391,136	-0.37(-1.00%)
May 20, 2020	36.95	37.11	36.78	36.89	1,793,554	+0.62(+1.72%)
May 19, 2020	36.50	36.64	36.24	36.27	1,661,776	-0.41(-1.11%)
May 18, 2020	36.15	36.78	36.15	36.68	5,131,223	+1.36(+3.85%)
May 15, 2020	35.20	35.43	35.08	35.32	1,615,328	-0.09(-0.25%)
May 14, 2020	34.80	35.44	34.61	35.41	4,665,456	-0.15(-0.43%)
May 13, 2020	36.07	36.08	35.38	35.56	4,016,088	-0.27(-0.75%)
May 12, 2020	36.35	36.47	35.83	35.83	2,525,828	-0.42(-1.17%)
May 11, 2020	36.05	36.34	36.03	36.25	2,088,859	-0.01(-0.02%)
May 08, 2020	36.06	36.33	36.05	36.26	2,232,888	+0.60(+1.69%)
May 07, 2020	35.67	35.83	35.51	35.66	1,961,959	+0.44(+1.25%)
May 06, 2020	35.64	35.68	35.21	35.22	2,452,651	-0.20(-0.56%)
May 05, 2020	35.60	35.73	35.35	35.42	2,810,576	+0.12(+0.33%)
May 04, 2020	35.05	35.31	34.89	35.30	3,907,848	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.